Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets

Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)

Taiwan Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Taiwan Semiconductor is 16272789

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 172.04 175.40 175.40 169.85 0.833 times
19 Mon Aug 2024 175.45 174.76 175.45 171.10 0.707 times
16 Fri Aug 2024 174.54 173.39 175.00 172.25 0.656 times
15 Thu Aug 2024 173.96 172.43 175.44 170.82 0.946 times
14 Wed Aug 2024 169.97 171.88 172.51 167.19 0.693 times
13 Tue Aug 2024 172.34 168.00 172.45 166.34 0.937 times
12 Mon Aug 2024 167.63 166.00 169.53 165.54 0.905 times
09 Fri Aug 2024 167.12 166.32 167.80 163.24 1.226 times
08 Thu Aug 2024 164.55 159.27 164.75 155.54 1.048 times
07 Wed Aug 2024 155.04 161.55 162.65 154.52 1.375 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.4, but if it comes below 171.4, then a intra day sell could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 163.32 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 181.2 as target.

Share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Target 125.78
Downside Target 133.21
Downside Target 146.89
Downside Target 160.78
Downside Target 165.54
Downside Target 169.85
Downside Target 171.54
Upside Target 175.44
Upside Target 175.45
Upside Target 184.86
Upside Target 193.47

Intraday share price targets for Taiwan Semiconductor (TSM)

Target Type Value
Downside Intraday Target 169.44
Downside Intraday Target 166.85
Upside Intraday Target 175.04
Upside Intraday Target 178.05
Upside Intraday Target 172.45

Weekly technical analysis of Taiwan Semiconductor (TSM)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 172.04 174.76 175.45 169.85 0.372 times
16 Fri Aug 2024 174.54 166.00 175.44 165.54 0.585 times
09 Fri Aug 2024 167.12 133.86 167.80 133.57 1.078 times
02 Fri Aug 2024 149.86 162.68 167.67 146.89 1.209 times
26 Fri Jul 2024 161.94 166.61 171.54 152.11 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Semiconductor (TSM)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 172.04 163.48 175.45 133.57 0.571 times
31 Wed Jul 2024 165.80 174.24 193.47 152.11 1.366 times
28 Fri Jun 2024 173.81 155.12 184.86 150.99 1.25 times
31 Fri May 2024 151.04 137.42 160.78 133.21 0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Semiconductor (TSM)

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.12 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Semiconductor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.12 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.

Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme