(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 12052985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 295.27 | 294.36 | 297.13 | 291.75 | 0.901 times |
| 07 Fri Nov 2025 | 286.58 | 291.49 | 291.84 | 277.13 | 0.943 times |
| 06 Thu Nov 2025 | 289.24 | 294.10 | 294.64 | 287.38 | 0.948 times |
| 05 Wed Nov 2025 | 294.01 | 292.88 | 298.22 | 291.11 | 0.588 times |
| 04 Tue Nov 2025 | 294.10 | 301.90 | 302.19 | 293.51 | 0.766 times |
| 31 Fri Oct 2025 | 300.43 | 305.99 | 307.68 | 296.68 | 1.051 times |
| 31 Fri Oct 2025 | 300.43 | 305.99 | 307.68 | 296.68 | 1.051 times |
| 30 Thu Oct 2025 | 303.22 | 303.08 | 307.31 | 300.82 | 1.204 times |
| 29 Wed Oct 2025 | 305.09 | 305.80 | 307.96 | 302.38 | 1.342 times |
| 28 Tue Oct 2025 | 301.53 | 298.32 | 302.13 | 296.08 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 291.5 or till 285.4. Use a stoploss of 296.52 and if the stock hits stoploss, then it can shoot up till 301.59
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 221.18 |
| Downside Target | 247.84 |
| Downside Target | 277.13 |
| Downside Target | 284.40 |
| Downside Target | 291.75 |
| Upside Target | 297.13 |
| Upside Target | 302.19 |
| Upside Target | 303.65 |
| Upside Target | 307.68 |
| Upside Target | 307.96 |
| Upside Target | 317.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 292.3 |
| Downside Intraday Target | 289.34 |
| Upside Intraday Target | 297.68 |
| Upside Intraday Target | 300.1 |
| Downside Intraday Target | 294.72 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 295.27 | 294.36 | 297.13 | 291.75 | 0.278 times |
| 07 Fri Nov 2025 | 286.58 | 301.90 | 302.19 | 277.13 | 3.088 times |
| 31 Fri Oct 2025 | 300.43 | 305.99 | 307.68 | 296.68 | 0.184 times |
| 31 Fri Oct 2025 | 300.43 | 298.65 | 307.96 | 293.69 | 1.771 times |
| 24 Fri Oct 2025 | 295.00 | 302.50 | 303.65 | 284.40 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 295.27 | 301.90 | 302.19 | 277.13 | 0.164 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
| 30 Tue Sep 2025 | 279.29 | 226.15 | 286.00 | 225.63 | 1.098 times |
| 29 Fri Aug 2025 | 230.87 | 235.62 | 247.84 | 223.70 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.74 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.74 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.