(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 12696311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 330.64 | 334.83 | 340.40 | 329.10 | 0.557 times |
| 29 Thu Jan 2026 | 339.51 | 342.16 | 343.74 | 328.20 | 0.764 times |
| 28 Wed Jan 2026 | 342.27 | 345.66 | 347.31 | 338.66 | 0.726 times |
| 27 Tue Jan 2026 | 338.34 | 336.50 | 341.25 | 334.56 | 0.89 times |
| 26 Mon Jan 2026 | 332.76 | 334.00 | 335.10 | 330.23 | 0.481 times |
| 23 Fri Jan 2026 | 334.81 | 329.10 | 337.15 | 328.22 | 0.676 times |
| 22 Thu Jan 2026 | 327.40 | 330.90 | 335.05 | 326.90 | 0.746 times |
| 21 Wed Jan 2026 | 326.28 | 333.00 | 334.50 | 325.68 | 0.833 times |
| 20 Tue Jan 2026 | 327.12 | 340.79 | 342.15 | 326.90 | 1.304 times |
| 16 Fri Jan 2026 | 342.38 | 345.89 | 349.85 | 341.46 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 337.8 or till 346.9. Use a stoploss of 330.14 and if this stock hits its stoploss, then it can fall down till 322.52
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 225.63 |
| Downside Target | 266.82 |
| Downside Target | 275.08 |
| Downside Target | 286.00 |
| Downside Target | 298.65 |
| Downside Target | 311.70 |
| Downside Target | 325.68 |
| Downside Target | 328.20 |
| Upside Target | 333.08 |
| Upside Target | 342.15 |
| Upside Target | 347.31 |
| Upside Target | 351.33 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 323.46 |
| Downside Intraday Target | 316.27 |
| Upside Intraday Target | 342.57 |
| Upside Intraday Target | 354.49 |
| Upside Intraday Target | 335.38 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 330.64 | 334.00 | 347.31 | 328.20 | 0.961 times |
| 23 Fri Jan 2026 | 334.81 | 340.79 | 342.15 | 325.68 | 0.634 times |
| 16 Fri Jan 2026 | 342.38 | 322.10 | 351.33 | 321.06 | 1.248 times |
| 09 Fri Jan 2026 | 323.57 | 330.40 | 333.08 | 316.14 | 1.945 times |
| 02 Fri Jan 2026 | 319.61 | 302.00 | 321.59 | 298.65 | 4.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 330.64 | 311.98 | 351.33 | 311.70 | 1.195 times |
| 31 Wed Dec 2025 | 303.92 | 286.92 | 313.98 | 275.08 | 1.06 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.05 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.05 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.