(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Tesla Inc is 76012310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 350.84 | 348.00 | 355.87 | 344.68 | 1.432 times |
| 04 Thu Sep 2025 | 338.53 | 336.15 | 338.89 | 331.48 | 0.799 times |
| 03 Wed Sep 2025 | 334.09 | 335.20 | 343.33 | 328.51 | 1.166 times |
| 02 Tue Sep 2025 | 329.36 | 328.23 | 333.33 | 325.60 | 0.768 times |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 1.066 times |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 1.068 times |
| 28 Thu Aug 2025 | 345.98 | 350.91 | 353.55 | 340.26 | 0.892 times |
| 27 Wed Aug 2025 | 349.60 | 351.94 | 355.39 | 349.16 | 0.86 times |
| 26 Tue Aug 2025 | 351.67 | 344.93 | 351.90 | 343.72 | 1.007 times |
| 25 Mon Aug 2025 | 346.60 | 338.90 | 349.53 | 335.03 | 1.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.8, but if it comes below 345.8, then a intra day sell could be more profitable.
If you take a sell trade below 345.8, then use 345.8 as stoploss and 337.41 as target. However if you take a buy trade in stock , then use 345.8 as stoploss and 355.9 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 271.00 |
| Downside Target | 288.77 |
| Downside Target | 297.82 |
| Downside Target | 314.60 |
| Downside Target | 325.60 |
| Downside Target | 348.75 |
| Downside Target | 348.98 |
| Upside Target | 355.39 |
| Upside Target | 355.87 |
| Upside Target | 357.54 |
| Upside Target | 367.71 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 332.34 |
| Downside Intraday Target | 313.83 |
| Upside Intraday Target | 362.61 |
| Upside Intraday Target | 374.37 |
| Downside Intraday Target | 344.1 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 350.84 | 328.23 | 355.87 | 325.60 | 3.906 times |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 0.215 times |
| 29 Fri Aug 2025 | 333.87 | 338.90 | 355.39 | 331.70 | 1.05 times |
| 22 Fri Aug 2025 | 340.01 | 329.62 | 340.55 | 314.60 | 0.893 times |
| 15 Fri Aug 2025 | 330.56 | 335.00 | 348.98 | 327.02 | 1.369 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 350.84 | 328.23 | 355.87 | 325.60 | 0.197 times |
| 29 Fri Aug 2025 | 333.87 | 306.20 | 355.39 | 297.82 | 0.747 times |
| 31 Thu Jul 2025 | 308.27 | 298.46 | 338.00 | 288.77 | 0.915 times |
| 30 Mon Jun 2025 | 317.66 | 343.50 | 357.54 | 273.21 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.87 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.87 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.