(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Tesla Inc is 74392200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 334.09 | 335.20 | 343.33 | 328.51 | 1.192 times |
| 02 Tue Sep 2025 | 329.36 | 328.23 | 333.33 | 325.60 | 0.784 times |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 1.09 times |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 1.091 times |
| 28 Thu Aug 2025 | 345.98 | 350.91 | 353.55 | 340.26 | 0.912 times |
| 27 Wed Aug 2025 | 349.60 | 351.94 | 355.39 | 349.16 | 0.879 times |
| 26 Tue Aug 2025 | 351.67 | 344.93 | 351.90 | 343.72 | 1.029 times |
| 25 Mon Aug 2025 | 346.60 | 338.90 | 349.53 | 335.03 | 1.164 times |
| 22 Fri Aug 2025 | 340.01 | 321.66 | 340.25 | 319.69 | 1.262 times |
| 21 Thu Aug 2025 | 320.11 | 322.08 | 324.90 | 318.68 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 327 or till 316.8. Use a stoploss of 335.54 and if the stock hits stoploss, then it can shoot up till 344.08
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 271.00 |
| Downside Target | 288.77 |
| Downside Target | 297.82 |
| Downside Target | 314.60 |
| Downside Target | 325.60 |
| Upside Target | 343.33 |
| Upside Target | 348.75 |
| Upside Target | 348.98 |
| Upside Target | 355.39 |
| Upside Target | 357.54 |
| Upside Target | 367.71 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 325.35 |
| Downside Intraday Target | 316.61 |
| Upside Intraday Target | 343.08 |
| Upside Intraday Target | 352.07 |
| Upside Intraday Target | 334.34 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 334.09 | 328.23 | 343.33 | 325.60 | 1.814 times |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 0.215 times |
| 29 Fri Aug 2025 | 333.87 | 338.90 | 355.39 | 331.70 | 1.05 times |
| 22 Fri Aug 2025 | 340.01 | 329.62 | 340.55 | 314.60 | 0.893 times |
| 15 Fri Aug 2025 | 330.56 | 335.00 | 348.98 | 327.02 | 1.369 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 334.09 | 328.23 | 343.33 | 325.60 | 0.092 times |
| 29 Fri Aug 2025 | 333.87 | 306.20 | 355.39 | 297.82 | 0.747 times |
| 31 Thu Jul 2025 | 308.27 | 298.46 | 338.00 | 288.77 | 0.915 times |
| 30 Mon Jun 2025 | 317.66 | 343.50 | 357.54 | 273.21 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.01 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.01 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.