(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Travelers Companies is 1178970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 279.22 | 276.52 | 280.06 | 276.52 | 0.669 times |
| 29 Mon Sep 2025 | 276.50 | 277.79 | 277.79 | 274.84 | 0.807 times |
| 26 Fri Sep 2025 | 277.76 | 276.33 | 278.34 | 274.60 | 0.641 times |
| 25 Thu Sep 2025 | 274.22 | 278.69 | 278.76 | 274.03 | 0.744 times |
| 24 Wed Sep 2025 | 276.66 | 275.80 | 277.26 | 274.84 | 0.623 times |
| 23 Tue Sep 2025 | 276.26 | 275.56 | 279.08 | 274.24 | 0.725 times |
| 22 Mon Sep 2025 | 276.11 | 276.03 | 277.00 | 274.27 | 0.588 times |
| 19 Fri Sep 2025 | 277.00 | 278.79 | 278.79 | 275.32 | 2.12 times |
| 18 Thu Sep 2025 | 277.90 | 273.29 | 278.87 | 272.50 | 0.819 times |
| 17 Wed Sep 2025 | 275.03 | 272.53 | 276.80 | 272.13 | 0.833 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.4, but if it comes below 278.4, then a intra day sell could be more profitable.
If you take a sell trade below 278.4, then use 278.4 as stoploss and 276.24 as target. However if you take a buy trade in stock , then use 278.4 as stoploss and 281 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 249.19 |
| Downside Target | 256.06 |
| Downside Target | 268.85 |
| Downside Target | 277.83 |
| Downside Target | 279.04 |
| Downside Target | 279.08 |
| Upside Target | 279.70 |
| Upside Target | 280.00 |
| Upside Target | 280.06 |
| Upside Target | 280.70 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 276.02 |
| Downside Intraday Target | 272.82 |
| Upside Intraday Target | 281.24 |
| Upside Intraday Target | 283.26 |
| Downside Intraday Target | 278.04 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 279.22 | 277.79 | 280.06 | 274.84 | 0.444 times |
| 26 Fri Sep 2025 | 277.76 | 276.03 | 279.08 | 274.03 | 0.507 times |
| 19 Fri Sep 2025 | 277.00 | 278.19 | 279.70 | 270.68 | 1.653 times |
| 12 Fri Sep 2025 | 278.93 | 275.46 | 280.00 | 269.20 | 0.893 times |
| 05 Fri Sep 2025 | 275.22 | 271.26 | 280.70 | 268.85 | 7.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 279.22 | 271.26 | 280.70 | 268.85 | 0.966 times |
| 29 Fri Aug 2025 | 271.51 | 260.16 | 279.04 | 256.06 | 0.812 times |
| 31 Thu Jul 2025 | 260.24 | 266.28 | 269.12 | 249.19 | 1.29 times |
| 30 Mon Jun 2025 | 267.54 | 273.42 | 277.83 | 258.84 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.69 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.69 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.