(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Travelers Companies is 1206210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 276.66 | 275.80 | 277.26 | 274.84 | 0.609 times |
| 23 Tue Sep 2025 | 276.26 | 275.56 | 279.08 | 274.24 | 0.709 times |
| 22 Mon Sep 2025 | 276.11 | 276.03 | 277.00 | 274.27 | 0.575 times |
| 19 Fri Sep 2025 | 277.00 | 278.79 | 278.79 | 275.32 | 2.072 times |
| 18 Thu Sep 2025 | 277.90 | 273.29 | 278.87 | 272.50 | 0.801 times |
| 17 Wed Sep 2025 | 275.03 | 272.53 | 276.80 | 272.13 | 0.814 times |
| 16 Tue Sep 2025 | 271.95 | 274.88 | 274.88 | 270.68 | 2.052 times |
| 15 Mon Sep 2025 | 276.30 | 278.19 | 279.70 | 276.10 | 0.668 times |
| 12 Fri Sep 2025 | 278.93 | 278.63 | 280.00 | 277.89 | 0.706 times |
| 11 Thu Sep 2025 | 279.43 | 272.54 | 279.75 | 272.06 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.9 as stoploss in an intra day sell trade for a target of 275.19. However, stock will show a bullish move above 277.9.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 249.19 |
| Downside Target | 256.06 |
| Downside Target | 268.85 |
| Upside Target | 277.65 |
| Upside Target | 277.83 |
| Upside Target | 279.04 |
| Upside Target | 279.08 |
| Upside Target | 279.70 |
| Upside Target | 280.00 |
| Upside Target | 280.70 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 274.24 |
| Downside Intraday Target | 271.82 |
| Upside Intraday Target | 279.08 |
| Upside Intraday Target | 281.5 |
| Downside Intraday Target | 276.66 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 276.66 | 276.03 | 279.08 | 274.24 | 0.295 times |
| 19 Fri Sep 2025 | 277.00 | 278.19 | 279.70 | 270.68 | 1.653 times |
| 12 Fri Sep 2025 | 278.93 | 275.46 | 280.00 | 269.20 | 0.893 times |
| 05 Fri Sep 2025 | 275.22 | 271.26 | 280.70 | 268.85 | 7.687 times |
| 29 Fri Aug 2025 | 271.51 | 270.40 | 272.41 | 269.91 | 0.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 276.66 | 271.26 | 280.70 | 268.85 | 0.826 times |
| 29 Fri Aug 2025 | 271.51 | 260.16 | 279.04 | 256.06 | 0.812 times |
| 31 Thu Jul 2025 | 260.24 | 266.28 | 269.12 | 249.19 | 1.29 times |
| 30 Mon Jun 2025 | 267.54 | 273.42 | 277.83 | 258.84 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.05 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.05 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.