(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Transunion is 1311790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 70.48 | 69.76 | 70.73 | 68.43 | 1.097 times |
| 31 Wed Jan 2024 | 69.19 | 68.75 | 70.97 | 68.50 | 1.574 times |
| 30 Tue Jan 2024 | 68.81 | 69.64 | 70.15 | 68.69 | 0.698 times |
| 29 Mon Jan 2024 | 70.13 | 67.90 | 70.68 | 67.82 | 1.104 times |
| 26 Fri Jan 2024 | 67.69 | 69.64 | 69.88 | 67.66 | 1.319 times |
| 25 Thu Jan 2024 | 69.45 | 70.26 | 70.58 | 68.19 | 0.764 times |
| 24 Wed Jan 2024 | 69.57 | 71.29 | 71.29 | 69.47 | 0.573 times |
| 23 Tue Jan 2024 | 70.40 | 70.72 | 70.89 | 69.74 | 0.689 times |
| 22 Mon Jan 2024 | 70.06 | 69.97 | 70.34 | 69.24 | 0.842 times |
| 19 Fri Jan 2024 | 68.95 | 67.76 | 69.28 | 67.00 | 1.216 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 68.58 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.7 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 42.09 |
| Downside Target | 43.49 |
| Downside Target | 58.58 |
| Downside Target | 60.39 |
| Downside Target | 63.03 |
| Downside Target | 65.17 |
| Downside Target | 70.09 |
| Upside Target | 70.73 |
| Upside Target | 70.97 |
| Upside Target | 71.29 |
| Upside Target | 71.55 |
| Upside Target | 72.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 68.54 |
| Downside Intraday Target | 66.61 |
| Upside Intraday Target | 71.69 |
| Upside Intraday Target | 72.91 |
| Downside Intraday Target | 69.76 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 70.48 | 67.90 | 70.97 | 67.82 | 1.068 times |
| 26 Fri Jan 2024 | 67.69 | 69.97 | 71.29 | 67.66 | 0.616 times |
| 19 Fri Jan 2024 | 68.95 | 67.56 | 70.09 | 66.46 | 4.918 times |
| 12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 0.255 times |
| 12 Fri Jan 2024 | 68.50 | 65.19 | 68.63 | 65.17 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 70.48 | 69.76 | 70.73 | 68.43 | 0.041 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
| 29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
| 30 Thu Nov 2023 | 58.72 | 45.07 | 60.39 | 43.49 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.