(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Transunion is 1631660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 67.69 | 69.64 | 69.88 | 67.66 | 1.061 times |
| 25 Thu Jan 2024 | 69.45 | 70.26 | 70.58 | 68.19 | 0.614 times |
| 24 Wed Jan 2024 | 69.57 | 71.29 | 71.29 | 69.47 | 0.461 times |
| 23 Tue Jan 2024 | 70.40 | 70.72 | 70.89 | 69.74 | 0.554 times |
| 22 Mon Jan 2024 | 70.06 | 69.97 | 70.34 | 69.24 | 0.677 times |
| 19 Fri Jan 2024 | 68.95 | 67.76 | 69.28 | 67.00 | 0.978 times |
| 18 Thu Jan 2024 | 67.76 | 69.49 | 69.51 | 66.46 | 0.981 times |
| 17 Wed Jan 2024 | 68.74 | 69.11 | 69.33 | 67.38 | 1.781 times |
| 16 Tue Jan 2024 | 69.81 | 67.56 | 70.09 | 67.15 | 1.731 times |
| 12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.9 or till 63.6. Use a stoploss of 67.78 and if the stock hits stoploss, then it can shoot up till 69.69
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 42.09 |
| Downside Target | 43.49 |
| Downside Target | 58.58 |
| Downside Target | 60.39 |
| Downside Target | 63.03 |
| Downside Target | 65.17 |
| Upside Target | 70.09 |
| Upside Target | 70.62 |
| Upside Target | 71.29 |
| Upside Target | 71.55 |
| Upside Target | 72.65 |
| Upside Target | 82.32 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 66.47 |
| Downside Intraday Target | 65.25 |
| Upside Intraday Target | 70.1 |
| Upside Intraday Target | 72.51 |
| Upside Intraday Target | 68.88 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 67.69 | 69.97 | 71.29 | 67.66 | 0.616 times |
| 19 Fri Jan 2024 | 68.95 | 67.56 | 70.09 | 66.46 | 4.918 times |
| 12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 0.255 times |
| 12 Fri Jan 2024 | 68.50 | 65.19 | 68.63 | 65.17 | 0.987 times |
| 05 Fri Jan 2024 | 64.99 | 67.75 | 68.47 | 63.03 | 9.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 67.69 | 67.75 | 71.29 | 63.03 | 0.787 times |
| 29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
| 30 Thu Nov 2023 | 58.72 | 45.07 | 60.39 | 43.49 | 0.989 times |
| 31 Tue Oct 2023 | 43.88 | 71.43 | 72.65 | 42.09 | 2.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.