(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Transunion is 1786640
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 70.06 | 69.97 | 70.34 | 69.24 | 0.618 times |
19 Fri Jan 2024 | 68.95 | 67.76 | 69.28 | 67.00 | 0.893 times |
18 Thu Jan 2024 | 67.76 | 69.49 | 69.51 | 66.46 | 0.895 times |
17 Wed Jan 2024 | 68.74 | 69.11 | 69.33 | 67.38 | 1.626 times |
16 Tue Jan 2024 | 69.81 | 67.56 | 70.09 | 67.15 | 1.58 times |
12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 1.016 times |
12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 1.016 times |
11 Thu Jan 2024 | 67.70 | 67.19 | 67.72 | 66.37 | 1.151 times |
10 Wed Jan 2024 | 67.31 | 66.50 | 67.69 | 66.10 | 0.551 times |
09 Tue Jan 2024 | 65.92 | 66.46 | 67.16 | 65.65 | 0.609 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 67.74 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 71.8 as target.
Share price targets for Transunion (TRU)
Target Type | Value |
Downside Target | 42.09 |
Downside Target | 43.49 |
Downside Target | 58.58 |
Downside Target | 60.39 |
Downside Target | 63.03 |
Downside Target | 65.17 |
Upside Target | 70.09 |
Upside Target | 70.34 |
Upside Target | 70.62 |
Upside Target | 71.55 |
Upside Target | 72.65 |
Upside Target | 82.32 |
Intraday share price targets for Transunion (TRU)
Target Type | Value |
Downside Intraday Target | 69.42 |
Downside Intraday Target | 68.78 |
Upside Intraday Target | 70.52 |
Upside Intraday Target | 70.98 |
Downside Intraday Target | 69.88 |
Weekly technical analysis of Transunion (TRU)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 70.06 | 69.97 | 70.34 | 69.24 | 0.124 times |
19 Fri Jan 2024 | 68.95 | 67.56 | 70.09 | 66.46 | 4.918 times |
12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 0.255 times |
12 Fri Jan 2024 | 68.50 | 65.19 | 68.63 | 65.17 | 0.987 times |
05 Fri Jan 2024 | 64.99 | 67.75 | 68.47 | 63.03 | 9.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 70.06 | 67.75 | 70.34 | 63.03 | 0.674 times |
29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
30 Thu Nov 2023 | 58.72 | 45.07 | 60.39 | 43.49 | 0.989 times |
31 Tue Oct 2023 | 43.88 | 71.43 | 72.65 | 42.09 | 2.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.