(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Transunion is 1870780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 67.76 | 69.49 | 69.51 | 66.46 | 0.855 times |
| 17 Wed Jan 2024 | 68.74 | 69.11 | 69.33 | 67.38 | 1.553 times |
| 16 Tue Jan 2024 | 69.81 | 67.56 | 70.09 | 67.15 | 1.509 times |
| 12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 0.97 times |
| 12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 0.97 times |
| 11 Thu Jan 2024 | 67.70 | 67.19 | 67.72 | 66.37 | 1.099 times |
| 10 Wed Jan 2024 | 67.31 | 66.50 | 67.69 | 66.10 | 0.526 times |
| 09 Tue Jan 2024 | 65.92 | 66.46 | 67.16 | 65.65 | 0.582 times |
| 08 Mon Jan 2024 | 67.57 | 65.19 | 67.59 | 65.17 | 0.633 times |
| 05 Fri Jan 2024 | 64.99 | 63.14 | 65.26 | 63.06 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.3 or till 71.4. Use a stoploss of 67.59 and if this stock hits its stoploss, then it can fall down till 65.87
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 42.09 |
| Downside Target | 43.49 |
| Downside Target | 58.58 |
| Downside Target | 60.39 |
| Downside Target | 63.03 |
| Downside Target | 65.17 |
| Upside Target | 69.98 |
| Upside Target | 70.09 |
| Upside Target | 70.62 |
| Upside Target | 71.55 |
| Upside Target | 72.65 |
| Upside Target | 82.32 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 66.12 |
| Downside Intraday Target | 64.47 |
| Upside Intraday Target | 69.75 |
| Upside Intraday Target | 71.73 |
| Upside Intraday Target | 68.1 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 67.76 | 67.56 | 70.09 | 66.46 | 4.039 times |
| 12 Fri Jan 2024 | 68.50 | 68.37 | 68.63 | 67.25 | 0.255 times |
| 12 Fri Jan 2024 | 68.50 | 65.19 | 68.63 | 65.17 | 0.987 times |
| 05 Fri Jan 2024 | 64.99 | 67.75 | 68.47 | 63.03 | 9.254 times |
| 29 Fri Dec 2023 | 68.71 | 69.27 | 69.98 | 68.45 | 0.249 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 67.76 | 67.75 | 70.09 | 63.03 | 0.604 times |
| 29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
| 30 Thu Nov 2023 | 58.72 | 45.07 | 60.39 | 43.49 | 0.989 times |
| 31 Tue Oct 2023 | 43.88 | 71.43 | 72.65 | 42.09 | 2.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.