(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Transunion is 1266950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 67.31 | 66.50 | 67.69 | 66.10 | 0.776 times |
| 09 Tue Jan 2024 | 65.92 | 66.46 | 67.16 | 65.65 | 0.859 times |
| 08 Mon Jan 2024 | 67.57 | 65.19 | 67.59 | 65.17 | 0.934 times |
| 05 Fri Jan 2024 | 64.99 | 63.14 | 65.26 | 63.06 | 1.556 times |
| 04 Thu Jan 2024 | 63.51 | 63.71 | 64.61 | 63.03 | 1.631 times |
| 03 Wed Jan 2024 | 63.89 | 65.38 | 65.59 | 63.41 | 1.482 times |
| 02 Tue Jan 2024 | 66.56 | 67.75 | 68.47 | 66.28 | 1.033 times |
| 29 Fri Dec 2023 | 68.71 | 69.27 | 69.98 | 68.45 | 0.616 times |
| 29 Fri Dec 2023 | 68.71 | 69.27 | 69.98 | 68.45 | 0.616 times |
| 28 Thu Dec 2023 | 69.23 | 68.72 | 69.42 | 68.44 | 0.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 63.7. Use a stoploss of 67.49 and if the stock hits stoploss, then it can shoot up till 69.22
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 42.09 |
| Downside Target | 43.49 |
| Downside Target | 58.58 |
| Downside Target | 60.39 |
| Downside Target | 63.03 |
| Downside Target | 65.17 |
| Upside Target | 67.69 |
| Upside Target | 69.98 |
| Upside Target | 70.62 |
| Upside Target | 71.55 |
| Upside Target | 72.65 |
| Upside Target | 82.32 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 65.76 |
| Downside Intraday Target | 64.2 |
| Upside Intraday Target | 68.28 |
| Upside Intraday Target | 69.24 |
| Downside Intraday Target | 66.72 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 67.31 | 65.19 | 67.69 | 65.17 | 0.451 times |
| 05 Fri Jan 2024 | 64.99 | 67.75 | 68.47 | 63.03 | 9.254 times |
| 29 Fri Dec 2023 | 68.71 | 69.27 | 69.98 | 68.45 | 0.249 times |
| 29 Fri Dec 2023 | 68.71 | 68.30 | 69.98 | 67.88 | 0.387 times |
| 22 Fri Dec 2023 | 68.05 | 69.09 | 69.69 | 66.01 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 67.31 | 67.75 | 68.47 | 63.03 | 0.27 times |
| 29 Fri Dec 2023 | 68.71 | 58.58 | 71.55 | 58.58 | 0.66 times |
| 30 Thu Nov 2023 | 58.72 | 45.07 | 60.39 | 43.49 | 0.989 times |
| 31 Tue Oct 2023 | 43.88 | 71.43 | 72.65 | 42.09 | 2.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.