(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Terreno Realty is 804870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 59.51 | 61.19 | 61.19 | 59.18 | 0.644 times |
| 12 Fri Apr 2024 | 60.78 | 61.02 | 61.63 | 60.61 | 0.618 times |
| 11 Thu Apr 2024 | 61.49 | 61.63 | 62.00 | 60.72 | 1.168 times |
| 10 Wed Apr 2024 | 61.57 | 64.00 | 64.28 | 61.00 | 1.855 times |
| 09 Tue Apr 2024 | 65.40 | 64.61 | 65.54 | 64.01 | 0.729 times |
| 08 Mon Apr 2024 | 64.52 | 63.60 | 64.57 | 63.53 | 0.744 times |
| 05 Fri Apr 2024 | 63.35 | 62.75 | 63.48 | 62.51 | 0.649 times |
| 04 Thu Apr 2024 | 62.93 | 63.16 | 63.90 | 62.76 | 0.686 times |
| 03 Wed Apr 2024 | 62.51 | 62.41 | 63.08 | 62.32 | 0.692 times |
| 02 Tue Apr 2024 | 62.81 | 63.64 | 63.64 | 62.13 | 0.926 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.7, for a target of 61.7 or 63.31
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 56.89 |
| Downside Target | 59.02 |
| Upside Target | 63.55 |
| Upside Target | 63.99 |
| Upside Target | 64.63 |
| Upside Target | 64.81 |
| Upside Target | 65.54 |
| Upside Target | 66.47 |
| Upside Target | 66.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 58.73 |
| Downside Intraday Target | 57.95 |
| Upside Intraday Target | 60.74 |
| Upside Intraday Target | 61.97 |
| Upside Intraday Target | 59.96 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 59.51 | 61.19 | 61.19 | 59.18 | 0.126 times |
| 12 Fri Apr 2024 | 60.78 | 63.60 | 65.54 | 60.61 | 1.046 times |
| 05 Fri Apr 2024 | 63.35 | 66.45 | 66.63 | 62.13 | 0.498 times |
| 28 Thu Mar 2024 | 66.40 | 64.68 | 66.47 | 63.20 | 2.726 times |
| 22 Fri Mar 2024 | 64.37 | 62.79 | 64.81 | 61.86 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 59.51 | 66.45 | 66.63 | 59.18 | 0.47 times |
| 28 Thu Mar 2024 | 66.40 | 64.06 | 66.47 | 61.86 | 1.376 times |
| 29 Thu Feb 2024 | 64.30 | 59.69 | 64.63 | 59.02 | 1.24 times |
| 31 Wed Jan 2024 | 59.73 | 62.40 | 63.55 | 59.52 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term and the sell signal is strong.
Terreno Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.