(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Terreno Realty is 1267380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 61.57 | 64.00 | 64.28 | 61.00 | 1.178 times |
| 09 Tue Apr 2024 | 65.40 | 64.61 | 65.54 | 64.01 | 0.463 times |
| 08 Mon Apr 2024 | 64.52 | 63.60 | 64.57 | 63.53 | 0.472 times |
| 05 Fri Apr 2024 | 63.35 | 62.75 | 63.48 | 62.51 | 0.412 times |
| 04 Thu Apr 2024 | 62.93 | 63.16 | 63.90 | 62.76 | 0.435 times |
| 03 Wed Apr 2024 | 62.51 | 62.41 | 63.08 | 62.32 | 0.44 times |
| 02 Tue Apr 2024 | 62.81 | 63.64 | 63.64 | 62.13 | 0.588 times |
| 01 Mon Apr 2024 | 64.09 | 66.45 | 66.63 | 63.70 | 1.229 times |
| 28 Thu Mar 2024 | 66.40 | 65.72 | 66.47 | 65.38 | 1.187 times |
| 27 Wed Mar 2024 | 65.33 | 64.71 | 65.35 | 64.06 | 1.273 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.3, for a target of 62.6 or 63.76
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 56.89 |
| Downside Target | 59.02 |
| Downside Target | 61.00 |
| Upside Target | 64.63 |
| Upside Target | 64.81 |
| Upside Target | 65.22 |
| Upside Target | 65.54 |
| Upside Target | 66.47 |
| Upside Target | 66.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 59.87 |
| Downside Intraday Target | 58.16 |
| Upside Intraday Target | 64.41 |
| Upside Intraday Target | 67.24 |
| Upside Intraday Target | 62.7 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 61.57 | 63.60 | 65.54 | 61.00 | 0.681 times |
| 05 Fri Apr 2024 | 63.35 | 66.45 | 66.63 | 62.13 | 0.498 times |
| 28 Thu Mar 2024 | 66.40 | 64.68 | 66.47 | 63.20 | 2.726 times |
| 22 Fri Mar 2024 | 64.37 | 62.79 | 64.81 | 61.86 | 0.867 times |
| 15 Fri Mar 2024 | 62.79 | 64.20 | 65.22 | 62.77 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 61.57 | 66.45 | 66.63 | 61.00 | 0.363 times |
| 28 Thu Mar 2024 | 66.40 | 64.06 | 66.47 | 61.86 | 1.376 times |
| 29 Thu Feb 2024 | 64.30 | 59.69 | 64.63 | 59.02 | 1.24 times |
| 31 Wed Jan 2024 | 59.73 | 62.40 | 63.55 | 59.52 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terreno Realty in short term but the sell signal is initial and weak.
Terreno Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Terreno Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.