(TRNO) Terreno Realty complete technical analysis [charts+indicators] | Buy/Sell Terreno Realty | (TRNO) share price targets
Complete technical analysis of Terreno Realty (TRNO) by charts plus indicators, forecast predictions and share price targets for Terreno Realty (TRNO)
Terreno Realty trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Terreno Realty is 1204120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 64.09 | 66.45 | 66.63 | 63.70 | 1.293 times |
| 28 Thu Mar 2024 | 66.40 | 65.72 | 66.47 | 65.38 | 1.249 times |
| 27 Wed Mar 2024 | 65.33 | 64.71 | 65.35 | 64.06 | 1.34 times |
| 26 Tue Mar 2024 | 63.87 | 63.27 | 65.07 | 63.20 | 3.685 times |
| 25 Mon Mar 2024 | 63.98 | 64.68 | 64.72 | 63.90 | 0.287 times |
| 22 Fri Mar 2024 | 64.37 | 64.61 | 64.77 | 64.12 | 0.768 times |
| 21 Thu Mar 2024 | 64.43 | 63.96 | 64.81 | 63.61 | 0.447 times |
| 20 Wed Mar 2024 | 63.66 | 62.20 | 63.74 | 61.86 | 0.468 times |
| 19 Tue Mar 2024 | 62.57 | 62.66 | 63.17 | 62.10 | 0.367 times |
| 18 Mon Mar 2024 | 62.63 | 62.79 | 63.57 | 62.58 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.2 or till 62.1. Use a stoploss of 64.1 and if the stock hits stoploss, then it can shoot up till 64.99
Share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Target | 56.89 |
| Downside Target | 59.02 |
| Downside Target | 61.86 |
| Upside Target | 64.63 |
| Upside Target | 64.81 |
| Upside Target | 65.22 |
| Upside Target | 65.58 |
| Upside Target | 66.47 |
| Upside Target | 66.63 |
Intraday share price targets for Terreno Realty (TRNO)
| Target Type | Value |
| Downside Intraday Target | 62.98 |
| Downside Intraday Target | 61.88 |
| Upside Intraday Target | 65.91 |
| Upside Intraday Target | 67.74 |
| Upside Intraday Target | 64.81 |
Weekly technical analysis of Terreno Realty (TRNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 64.09 | 66.45 | 66.63 | 63.70 | 0.197 times |
| 28 Thu Mar 2024 | 66.40 | 64.68 | 66.47 | 63.20 | 2.726 times |
| 22 Fri Mar 2024 | 64.37 | 62.79 | 64.81 | 61.86 | 0.867 times |
| 15 Fri Mar 2024 | 62.79 | 64.20 | 65.22 | 62.77 | 1.179 times |
| 08 Fri Mar 2024 | 64.24 | 65.52 | 65.58 | 63.23 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Terreno Realty (TRNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 64.09 | 66.45 | 66.63 | 63.70 | 0.085 times |
| 28 Thu Mar 2024 | 66.40 | 64.06 | 66.47 | 61.86 | 1.376 times |
| 29 Thu Feb 2024 | 64.30 | 59.69 | 64.63 | 59.02 | 1.24 times |
| 31 Wed Jan 2024 | 59.73 | 62.40 | 63.55 | 59.52 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Terreno Realty (TRNO)
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Terreno Realty ( (TRNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Terreno Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Terreno Realty in short term and the buy signal is strong.
Terreno Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Terreno Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Terreno Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Terreno Realty (TRNO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Terreno Realty (TRNO) stock. Volume based technical analysis of Terreno Realty (TRNO) stock is negative.
Terreno Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.