(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Tejon Ranch is 72654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 16.92 | 17.00 | 17.00 | 16.78 | 0.635 times |
| 08 Thu Aug 2024 | 16.88 | 16.73 | 16.97 | 16.53 | 0.659 times |
| 07 Wed Aug 2024 | 16.59 | 17.06 | 17.14 | 16.52 | 0.713 times |
| 06 Tue Aug 2024 | 16.85 | 16.70 | 16.90 | 16.56 | 1.061 times |
| 05 Mon Aug 2024 | 16.77 | 16.90 | 17.08 | 16.60 | 1.358 times |
| 02 Fri Aug 2024 | 17.70 | 18.16 | 18.64 | 17.60 | 1.199 times |
| 01 Thu Aug 2024 | 18.76 | 19.05 | 19.21 | 18.40 | 1.192 times |
| 31 Wed Jul 2024 | 19.00 | 19.25 | 19.36 | 18.74 | 1.297 times |
| 30 Tue Jul 2024 | 19.22 | 19.21 | 19.24 | 18.95 | 0.683 times |
| 29 Mon Jul 2024 | 19.06 | 19.35 | 19.39 | 18.85 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.2 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 18.37 as target.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.53 |
| Downside Target | 16.22 |
| Upside Target | 17.14 |
| Upside Target | 17.60 |
| Upside Target | 18.02 |
| Upside Target | 18.53 |
| Upside Target | 18.98 |
| Upside Target | 19.21 |
| Upside Target | 19.36 |
| Upside Target | 19.39 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.58 |
| Downside Intraday Target | 16.24 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 17.48 |
| Downside Intraday Target | 16.86 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 16.92 | 16.90 | 17.14 | 16.52 | 0.842 times |
| 02 Fri Aug 2024 | 17.70 | 19.35 | 19.39 | 17.60 | 0.93 times |
| 26 Fri Jul 2024 | 19.29 | 18.86 | 19.36 | 18.53 | 0.713 times |
| 19 Fri Jul 2024 | 18.76 | 18.12 | 19.81 | 18.02 | 2.038 times |
| 12 Fri Jul 2024 | 17.88 | 16.99 | 18.14 | 16.52 | 5.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 16.92 | 19.05 | 19.21 | 16.52 | 0.299 times |
| 31 Wed Jul 2024 | 19.00 | 17.01 | 19.81 | 16.51 | 1.074 times |
| 28 Fri Jun 2024 | 17.06 | 18.26 | 18.28 | 16.22 | 0.47 times |
| 31 Fri May 2024 | 18.23 | 16.86 | 18.98 | 15.53 | 2.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.