(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Tejon Ranch is 84566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.00 | 19.25 | 19.36 | 18.74 | 1.114 times |
| 30 Tue Jul 2024 | 19.22 | 19.21 | 19.24 | 18.95 | 0.587 times |
| 29 Mon Jul 2024 | 19.06 | 19.35 | 19.39 | 18.85 | 0.763 times |
| 26 Fri Jul 2024 | 19.29 | 19.24 | 19.36 | 18.60 | 0.816 times |
| 25 Thu Jul 2024 | 18.96 | 18.78 | 19.16 | 18.64 | 1.424 times |
| 24 Wed Jul 2024 | 18.74 | 18.90 | 19.28 | 18.71 | 1.005 times |
| 23 Tue Jul 2024 | 19.03 | 18.87 | 19.12 | 18.80 | 0.955 times |
| 22 Mon Jul 2024 | 18.85 | 18.86 | 18.92 | 18.53 | 0.659 times |
| 19 Fri Jul 2024 | 18.76 | 19.09 | 19.13 | 18.62 | 0.617 times |
| 18 Thu Jul 2024 | 19.08 | 19.39 | 19.81 | 19.05 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.3 as stoploss in an intra day sell trade for a target of 18.33. However, stock will show a bullish move above 19.3.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.21 |
| Downside Target | 15.53 |
| Downside Target | 16.22 |
| Downside Target | 18.02 |
| Downside Target | 18.53 |
| Downside Target | 18.74 |
| Downside Target | 18.98 |
| Upside Target | 19.36 |
| Upside Target | 19.39 |
| Upside Target | 19.81 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.39 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 19.04 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.00 | 19.35 | 19.39 | 18.74 | 0.507 times |
| 26 Fri Jul 2024 | 19.29 | 18.86 | 19.36 | 18.53 | 0.713 times |
| 19 Fri Jul 2024 | 18.76 | 18.12 | 19.81 | 18.02 | 2.038 times |
| 12 Fri Jul 2024 | 17.88 | 16.99 | 18.14 | 16.52 | 5.233 times |
| 05 Fri Jul 2024 | 16.86 | 16.94 | 17.01 | 16.70 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 19.00 | 17.01 | 19.81 | 16.51 | 1.074 times |
| 28 Fri Jun 2024 | 17.06 | 18.26 | 18.28 | 16.22 | 0.47 times |
| 31 Fri May 2024 | 18.23 | 16.86 | 18.98 | 15.53 | 2.205 times |
| 30 Tue Apr 2024 | 16.78 | 15.49 | 17.24 | 14.80 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.