(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Tejon Ranch is 69470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 16.80 | 16.99 | 17.00 | 16.69 | 0.595 times |
| 05 Fri Jul 2024 | 16.86 | 16.79 | 16.95 | 16.70 | 0.508 times |
| 03 Wed Jul 2024 | 16.83 | 16.94 | 17.01 | 16.80 | 0.269 times |
| 03 Wed Jul 2024 | 16.83 | 16.94 | 17.01 | 16.80 | 0.269 times |
| 02 Tue Jul 2024 | 16.86 | 16.84 | 16.93 | 16.79 | 0.495 times |
| 01 Mon Jul 2024 | 16.84 | 17.01 | 17.01 | 16.51 | 1.008 times |
| 28 Fri Jun 2024 | 17.06 | 16.94 | 17.07 | 16.70 | 4.159 times |
| 27 Thu Jun 2024 | 16.82 | 16.73 | 16.84 | 16.66 | 0.543 times |
| 26 Wed Jun 2024 | 16.75 | 16.24 | 16.79 | 16.24 | 0.82 times |
| 25 Tue Jun 2024 | 16.37 | 16.62 | 16.62 | 16.22 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 17.1. Use a stoploss of 16.78 and if this stock hits its stoploss, then it can fall down till 16.64
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.21 |
| Downside Target | 15.53 |
| Downside Target | 16.22 |
| Upside Target | 17.01 |
| Upside Target | 17.07 |
| Upside Target | 17.24 |
| Upside Target | 18.28 |
| Upside Target | 18.98 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 16.52 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 16.83 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 16.80 | 16.99 | 17.00 | 16.69 | 0.765 times |
| 05 Fri Jul 2024 | 16.86 | 16.94 | 17.01 | 16.70 | 0.439 times |
| 03 Wed Jul 2024 | 16.83 | 17.01 | 17.01 | 16.51 | 0.238 times |
| 28 Fri Jun 2024 | 17.06 | 16.65 | 17.07 | 16.22 | 2.251 times |
| 21 Fri Jun 2024 | 16.60 | 16.76 | 16.98 | 16.47 | 2.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 16.80 | 17.01 | 17.01 | 16.51 | 0.142 times |
| 28 Fri Jun 2024 | 17.06 | 18.26 | 18.28 | 16.22 | 0.47 times |
| 31 Fri May 2024 | 18.23 | 16.86 | 18.98 | 15.53 | 2.205 times |
| 30 Tue Apr 2024 | 16.78 | 15.49 | 17.24 | 14.80 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.