(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Tejon Ranch is 61610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 17.06 | 16.94 | 17.07 | 16.70 | 4.689 times |
| 27 Thu Jun 2024 | 16.82 | 16.73 | 16.84 | 16.66 | 0.612 times |
| 26 Wed Jun 2024 | 16.75 | 16.24 | 16.79 | 16.24 | 0.925 times |
| 25 Tue Jun 2024 | 16.37 | 16.62 | 16.62 | 16.22 | 1.206 times |
| 24 Mon Jun 2024 | 16.57 | 16.65 | 16.66 | 16.40 | 0.969 times |
| 21 Fri Jun 2024 | 16.60 | 16.85 | 16.85 | 16.47 | 2.126 times |
| 20 Thu Jun 2024 | 16.87 | 16.82 | 16.98 | 16.82 | 0.665 times |
| 18 Tue Jun 2024 | 16.78 | 16.76 | 16.82 | 16.56 | 0.94 times |
| 18 Tue Jun 2024 | 16.78 | 16.76 | 16.82 | 16.56 | 0.94 times |
| 17 Mon Jun 2024 | 16.74 | 16.61 | 16.77 | 16.40 | 0.717 times |
Stock of Tejon Ranch (TRC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.85. However, stock will show a bullish move above 17.1.
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.21 |
| Downside Target | 15.53 |
| Downside Target | 16.22 |
| Downside Target | 17.01 |
| Upside Target | 17.07 |
| Upside Target | 17.24 |
| Upside Target | 17.29 |
| Upside Target | 18.28 |
| Upside Target | 18.98 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 16.5 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 17.63 |
| Downside Intraday Target | 16.78 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 17.06 | 16.65 | 17.07 | 16.22 | 2.251 times |
| 21 Fri Jun 2024 | 16.60 | 16.76 | 16.98 | 16.47 | 2.252 times |
| 18 Tue Jun 2024 | 16.78 | 16.61 | 16.82 | 16.40 | 0.343 times |
| 14 Fri Jun 2024 | 16.61 | 16.73 | 17.29 | 16.54 | 0.757 times |
| 07 Fri Jun 2024 | 16.85 | 18.26 | 18.28 | 16.74 | 0.248 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 17.06 | 18.26 | 18.28 | 16.22 | 0.47 times |
| 31 Fri May 2024 | 18.23 | 16.86 | 18.98 | 15.53 | 2.205 times |
| 30 Tue Apr 2024 | 16.78 | 15.49 | 17.24 | 14.80 | 1.254 times |
| 28 Thu Mar 2024 | 15.41 | 16.59 | 17.07 | 15.21 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.