(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Tootsie Roll is 105759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 29.67 | 30.08 | 30.08 | 29.04 | 2.272 times |
| 19 Fri Jul 2024 | 29.99 | 30.33 | 30.48 | 29.90 | 1.336 times |
| 18 Thu Jul 2024 | 30.22 | 30.29 | 30.62 | 30.00 | 0.899 times |
| 17 Wed Jul 2024 | 30.29 | 30.34 | 30.84 | 29.94 | 1.281 times |
| 16 Tue Jul 2024 | 30.23 | 29.55 | 30.25 | 29.49 | 1.045 times |
| 15 Mon Jul 2024 | 29.41 | 29.75 | 29.95 | 29.14 | 1.407 times |
| 12 Fri Jul 2024 | 29.78 | 29.80 | 30.10 | 29.59 | 0.752 times |
| 11 Thu Jul 2024 | 29.62 | 29.62 | 30.04 | 29.47 | 0.803 times |
| 10 Wed Jul 2024 | 29.61 | 29.19 | 29.62 | 29.09 | 0.935 times |
| 09 Tue Jul 2024 | 29.12 | 29.31 | 29.49 | 29.03 | 0.652 times |
Stock of Tootsie Roll (TR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.11. However, stock will show a bearish move below 29.4.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 28.82 |
| Upside Target | 30.16 |
| Upside Target | 30.61 |
| Upside Target | 30.80 |
| Upside Target | 30.84 |
| Upside Target | 31.27 |
| Upside Target | 32.15 |
| Upside Target | 33.00 |
| Upside Target | 33.32 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.11 |
| Downside Intraday Target | 28.56 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 30.64 |
| Downside Intraday Target | 29.6 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 29.67 | 30.08 | 30.08 | 29.04 | 0.381 times |
| 19 Fri Jul 2024 | 29.99 | 29.75 | 30.84 | 29.14 | 1.48 times |
| 12 Fri Jul 2024 | 29.78 | 30.16 | 30.16 | 29.03 | 2.168 times |
| 05 Fri Jul 2024 | 30.09 | 29.99 | 30.09 | 28.82 | 0.661 times |
| 03 Wed Jul 2024 | 29.62 | 30.72 | 30.80 | 29.54 | 0.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 29.67 | 30.72 | 30.84 | 28.82 | 0.358 times |
| 28 Fri Jun 2024 | 30.57 | 29.37 | 33.00 | 28.13 | 3.242 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.