(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Tootsie Roll is 119070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 29.62 | 29.62 | 30.04 | 29.47 | 0.713 times |
| 10 Wed Jul 2024 | 29.61 | 29.19 | 29.62 | 29.09 | 0.831 times |
| 09 Tue Jul 2024 | 29.12 | 29.31 | 29.49 | 29.03 | 0.579 times |
| 08 Mon Jul 2024 | 29.37 | 30.16 | 30.16 | 29.26 | 0.79 times |
| 05 Fri Jul 2024 | 30.09 | 29.63 | 30.09 | 28.82 | 1.039 times |
| 03 Wed Jul 2024 | 29.62 | 29.99 | 30.03 | 29.61 | 0.613 times |
| 03 Wed Jul 2024 | 29.62 | 29.99 | 30.03 | 29.61 | 0.613 times |
| 02 Tue Jul 2024 | 29.99 | 29.97 | 30.35 | 29.54 | 0.9 times |
| 01 Mon Jul 2024 | 29.99 | 30.72 | 30.80 | 29.96 | 0.988 times |
| 28 Fri Jun 2024 | 30.57 | 30.91 | 31.19 | 30.16 | 1.425 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.7 or till 27.4. Use a stoploss of 29.7 and if the stock hits stoploss, then it can shoot up till 30.73
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 28.13 |
| Upside Target | 30.16 |
| Upside Target | 30.61 |
| Upside Target | 30.80 |
| Upside Target | 31.27 |
| Upside Target | 32.15 |
| Upside Target | 33.00 |
| Upside Target | 33.32 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 28.47 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 30.73 |
| Downside Intraday Target | 29.6 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 29.62 | 30.16 | 30.16 | 29.03 | 1.764 times |
| 05 Fri Jul 2024 | 30.09 | 29.99 | 30.09 | 28.82 | 0.661 times |
| 03 Wed Jul 2024 | 29.62 | 30.72 | 30.80 | 29.54 | 0.084 times |
| 28 Fri Jun 2024 | 30.57 | 28.69 | 33.00 | 28.69 | 6.885 times |
| 21 Fri Jun 2024 | 28.13 | 29.00 | 29.00 | 28.13 | 2.723 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 29.62 | 30.72 | 30.80 | 28.82 | 0.168 times |
| 28 Fri Jun 2024 | 30.57 | 29.37 | 33.00 | 28.13 | 3.242 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.