(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Tootsie Roll is 427240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 29.99 | 30.72 | 30.80 | 29.96 | 0.275 times |
| 28 Fri Jun 2024 | 30.57 | 30.91 | 31.19 | 30.16 | 0.397 times |
| 27 Thu Jun 2024 | 30.93 | 31.98 | 31.98 | 30.81 | 0.619 times |
| 26 Wed Jun 2024 | 32.06 | 31.59 | 32.22 | 31.13 | 5.272 times |
| 25 Tue Jun 2024 | 31.92 | 30.09 | 33.00 | 30.06 | 1.601 times |
| 24 Mon Jun 2024 | 29.79 | 28.69 | 30.15 | 28.69 | 0.455 times |
| 21 Fri Jun 2024 | 28.13 | 28.59 | 28.91 | 28.13 | 0.796 times |
| 20 Thu Jun 2024 | 28.58 | 28.28 | 28.66 | 28.26 | 0.199 times |
| 18 Tue Jun 2024 | 28.50 | 29.00 | 29.00 | 28.41 | 0.217 times |
| 18 Tue Jun 2024 | 28.50 | 29.00 | 29.00 | 28.41 | 0.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 29.46. However, stock will show a bullish move above 30.5.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 29.96 |
| Upside Target | 30.61 |
| Upside Target | 30.80 |
| Upside Target | 31.27 |
| Upside Target | 32.15 |
| Upside Target | 33.00 |
| Upside Target | 33.32 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.7 |
| Downside Intraday Target | 29.41 |
| Upside Intraday Target | 30.54 |
| Upside Intraday Target | 31.09 |
| Upside Intraday Target | 30.25 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 29.99 | 30.72 | 30.80 | 29.96 | 0.033 times |
| 28 Fri Jun 2024 | 30.57 | 28.69 | 33.00 | 28.69 | 6.885 times |
| 21 Fri Jun 2024 | 28.13 | 29.00 | 29.00 | 28.13 | 2.723 times |
| 18 Tue Jun 2024 | 28.50 | 29.06 | 29.06 | 28.41 | 0.415 times |
| 14 Fri Jun 2024 | 29.22 | 28.84 | 29.28 | 28.42 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 29.99 | 30.72 | 30.80 | 29.96 | 0.023 times |
| 28 Fri Jun 2024 | 30.57 | 29.37 | 33.00 | 28.13 | 3.242 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.