(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Tootsie Roll is 116630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 29.79 | 28.69 | 30.15 | 28.69 | 1.665 times |
| 21 Fri Jun 2024 | 28.13 | 28.59 | 28.91 | 28.13 | 2.916 times |
| 20 Thu Jun 2024 | 28.58 | 28.28 | 28.66 | 28.26 | 0.728 times |
| 18 Tue Jun 2024 | 28.50 | 29.00 | 29.00 | 28.41 | 0.795 times |
| 18 Tue Jun 2024 | 28.50 | 29.00 | 29.00 | 28.41 | 0.795 times |
| 17 Mon Jun 2024 | 28.85 | 29.06 | 29.06 | 28.71 | 0.835 times |
| 14 Fri Jun 2024 | 29.22 | 28.75 | 29.24 | 28.61 | 1.021 times |
| 13 Thu Jun 2024 | 28.91 | 28.76 | 29.05 | 28.42 | 0.707 times |
| 12 Wed Jun 2024 | 28.78 | 28.97 | 29.28 | 28.51 | 0.741 times |
| 11 Tue Jun 2024 | 28.97 | 28.51 | 29.04 | 28.45 | 0.723 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.9, for a target of 29.4 or 28.99
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 29.62 |
| Upside Target | 30.15 |
| Upside Target | 30.61 |
| Upside Target | 30.74 |
| Upside Target | 31.27 |
| Upside Target | 32.15 |
| Upside Target | 33.32 |
| Upside Target | 33.48 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 28.94 |
| Downside Intraday Target | 28.08 |
| Upside Intraday Target | 30.4 |
| Upside Intraday Target | 31 |
| Downside Intraday Target | 29.54 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 29.79 | 28.69 | 30.15 | 28.69 | 0.375 times |
| 21 Fri Jun 2024 | 28.13 | 29.00 | 29.00 | 28.13 | 2.723 times |
| 18 Tue Jun 2024 | 28.50 | 29.06 | 29.06 | 28.41 | 0.415 times |
| 14 Fri Jun 2024 | 29.22 | 28.84 | 29.28 | 28.42 | 1.643 times |
| 07 Fri Jun 2024 | 28.81 | 29.37 | 29.62 | 28.81 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 29.79 | 29.37 | 30.15 | 28.13 | 1.061 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
| 28 Thu Mar 2024 | 32.03 | 32.49 | 33.32 | 31.27 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.