(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Tootsie Roll is 95207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 30.23 | 29.55 | 30.25 | 29.49 | 1.161 times |
| 15 Mon Jul 2024 | 29.41 | 29.75 | 29.95 | 29.14 | 1.563 times |
| 12 Fri Jul 2024 | 29.78 | 29.80 | 30.10 | 29.59 | 0.835 times |
| 11 Thu Jul 2024 | 29.62 | 29.62 | 30.04 | 29.47 | 0.892 times |
| 10 Wed Jul 2024 | 29.61 | 29.19 | 29.62 | 29.09 | 1.039 times |
| 09 Tue Jul 2024 | 29.12 | 29.31 | 29.49 | 29.03 | 0.725 times |
| 08 Mon Jul 2024 | 29.37 | 30.16 | 30.16 | 29.26 | 0.988 times |
| 05 Fri Jul 2024 | 30.09 | 29.63 | 30.09 | 28.82 | 1.299 times |
| 03 Wed Jul 2024 | 29.62 | 29.99 | 30.03 | 29.61 | 0.767 times |
| 03 Wed Jul 2024 | 29.62 | 29.99 | 30.03 | 29.61 | 0.767 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 32. Use a stoploss of 29.85 and if this stock hits its stoploss, then it can fall down till 28.88
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 28.13 |
| Upside Target | 30.25 |
| Upside Target | 30.61 |
| Upside Target | 30.80 |
| Upside Target | 31.27 |
| Upside Target | 32.15 |
| Upside Target | 33.00 |
| Upside Target | 33.32 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.5 |
| Downside Intraday Target | 28.76 |
| Upside Intraday Target | 30.61 |
| Upside Intraday Target | 30.98 |
| Downside Intraday Target | 29.87 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 30.23 | 29.75 | 30.25 | 29.14 | 0.608 times |
| 12 Fri Jul 2024 | 29.78 | 30.16 | 30.16 | 29.03 | 2.168 times |
| 05 Fri Jul 2024 | 30.09 | 29.99 | 30.09 | 28.82 | 0.661 times |
| 03 Wed Jul 2024 | 29.62 | 30.72 | 30.80 | 29.54 | 0.084 times |
| 28 Fri Jun 2024 | 30.57 | 28.69 | 33.00 | 28.69 | 6.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 30.23 | 30.72 | 30.80 | 28.82 | 0.236 times |
| 28 Fri Jun 2024 | 30.57 | 29.37 | 33.00 | 28.13 | 3.242 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.