(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Tootsie Roll is 67730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 33.18 | 33.06 | 33.45 | 32.91 | 0.741 times |
| 09 Fri Feb 2024 | 33.12 | 32.81 | 33.18 | 32.60 | 1.383 times |
| 08 Thu Feb 2024 | 32.85 | 31.98 | 33.09 | 31.98 | 0.917 times |
| 07 Wed Feb 2024 | 31.99 | 32.07 | 32.54 | 31.86 | 0.898 times |
| 06 Tue Feb 2024 | 32.08 | 31.88 | 32.30 | 31.79 | 0.815 times |
| 05 Mon Feb 2024 | 31.98 | 32.79 | 32.79 | 31.96 | 1.011 times |
| 02 Fri Feb 2024 | 32.79 | 32.95 | 33.10 | 32.66 | 1.202 times |
| 01 Thu Feb 2024 | 33.18 | 32.50 | 33.37 | 32.50 | 1.063 times |
| 31 Wed Jan 2024 | 32.59 | 33.00 | 33.37 | 32.58 | 1.091 times |
| 30 Tue Jan 2024 | 33.12 | 32.92 | 33.20 | 32.74 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 34.6. Use a stoploss of 33.17 and if this stock hits its stoploss, then it can fall down till 32.53
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.07 |
| Downside Target | 29.91 |
| Downside Target | 31.68 |
| Upside Target | 33.45 |
| Upside Target | 33.54 |
| Upside Target | 34.00 |
| Upside Target | 34.74 |
| Upside Target | 35.17 |
| Upside Target | 35.25 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 32.91 |
| Downside Intraday Target | 32.64 |
| Upside Intraday Target | 33.45 |
| Upside Intraday Target | 33.72 |
| Downside Intraday Target | 33.18 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 33.18 | 33.06 | 33.45 | 32.91 | 0.148 times |
| 09 Fri Feb 2024 | 33.12 | 32.79 | 33.18 | 31.79 | 1.01 times |
| 02 Fri Feb 2024 | 32.79 | 33.54 | 33.54 | 32.50 | 1.155 times |
| 26 Fri Jan 2024 | 33.39 | 33.21 | 34.00 | 33.10 | 1.57 times |
| 19 Fri Jan 2024 | 33.39 | 35.07 | 35.25 | 33.36 | 4.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 33.18 | 32.50 | 33.45 | 31.79 | 0.396 times |
| 31 Wed Jan 2024 | 32.59 | 33.11 | 35.84 | 32.58 | 0.816 times |
| 29 Fri Dec 2023 | 33.24 | 33.16 | 35.17 | 32.09 | 1.058 times |
| 30 Thu Nov 2023 | 33.09 | 31.16 | 34.74 | 29.91 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.