Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Tootsie Roll is 59500

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	32.79	32.95	33.10	32.66	1.368 times
01 Thu Feb 2024	33.18	32.50	33.37	32.50	1.21 times
31 Wed Jan 2024	32.59	33.00	33.37	32.58	1.242 times
30 Tue Jan 2024	33.12	32.92	33.20	32.74	0.854 times
29 Mon Jan 2024	33.04	33.54	33.54	32.76	0.99 times
26 Fri Jan 2024	33.39	33.61	33.72	33.32	0.894 times
25 Thu Jan 2024	33.65	33.76	34.00	33.43	1.096 times
24 Wed Jan 2024	33.59	33.50	33.76	33.17	0.812 times
23 Tue Jan 2024	33.50	33.76	33.86	33.42	1.049 times
22 Mon Jan 2024	33.55	33.21	33.59	33.10	1.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.1, but if it comes above 33.1, then a intra day buy could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.2 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 33.82 as target.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.07
Downside Target	29.91
Downside Target	31.68
Upside Target	34.00
Upside Target	34.62
Upside Target	34.74
Upside Target	35.17
Upside Target	35.21
Upside Target	35.25
Upside Target	35.84

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	32.35
Downside Intraday Target	31.9
Upside Intraday Target	33.39
Upside Intraday Target	33.98
Upside Intraday Target	32.94

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	32.79	33.54	33.54	32.50	1.155 times
26 Fri Jan 2024	33.39	33.21	34.00	33.10	1.57 times
19 Fri Jan 2024	33.39	35.07	35.25	33.36	4.196 times
12 Fri Jan 2024	35.21	34.82	35.21	34.62	0.163 times
12 Fri Jan 2024	35.21	34.00	35.21	33.89	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	32.79	32.50	33.37	32.50	0.112 times
31 Wed Jan 2024	32.59	33.11	35.84	32.58	0.816 times
29 Fri Dec 2023	33.24	33.16	35.17	32.09	1.058 times
30 Thu Nov 2023	33.09	31.16	34.74	29.91	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.