(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Tootsie Roll is 50270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 33.55 | 33.21 | 33.59 | 33.10 | 1.249 times |
| 19 Fri Jan 2024 | 33.39 | 33.92 | 33.92 | 33.36 | 0.945 times |
| 18 Thu Jan 2024 | 34.00 | 33.98 | 34.15 | 33.74 | 0.971 times |
| 17 Wed Jan 2024 | 34.07 | 34.02 | 34.67 | 34.02 | 0.619 times |
| 16 Tue Jan 2024 | 34.30 | 35.07 | 35.25 | 34.28 | 1.164 times |
| 12 Fri Jan 2024 | 35.21 | 34.82 | 35.21 | 34.62 | 0.881 times |
| 12 Fri Jan 2024 | 35.21 | 34.82 | 35.21 | 34.62 | 0.881 times |
| 11 Thu Jan 2024 | 34.72 | 34.40 | 34.73 | 33.89 | 1.484 times |
| 10 Wed Jan 2024 | 34.47 | 34.47 | 34.49 | 34.11 | 0.921 times |
| 09 Tue Jan 2024 | 34.35 | 33.99 | 34.35 | 33.93 | 1.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 33.95. However, stock will show a bearish move below 33.2.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.07 |
| Downside Target | 29.82 |
| Downside Target | 31.68 |
| Downside Target | 33.10 |
| Upside Target | 34.62 |
| Upside Target | 34.74 |
| Upside Target | 35.17 |
| Upside Target | 35.21 |
| Upside Target | 35.25 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 33.24 |
| Downside Intraday Target | 32.92 |
| Upside Intraday Target | 33.73 |
| Upside Intraday Target | 33.9 |
| Downside Intraday Target | 33.41 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 33.55 | 33.21 | 33.59 | 33.10 | 0.338 times |
| 19 Fri Jan 2024 | 33.39 | 35.07 | 35.25 | 33.36 | 4.196 times |
| 12 Fri Jan 2024 | 35.21 | 34.82 | 35.21 | 34.62 | 0.163 times |
| 12 Fri Jan 2024 | 35.21 | 34.00 | 35.21 | 33.89 | 0.688 times |
| 05 Fri Jan 2024 | 33.87 | 33.11 | 35.84 | 33.11 | 5.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 33.55 | 33.11 | 35.84 | 33.10 | 0.571 times |
| 29 Fri Dec 2023 | 33.24 | 33.16 | 35.17 | 32.09 | 1.058 times |
| 30 Thu Nov 2023 | 33.09 | 31.16 | 34.74 | 29.91 | 0.791 times |
| 31 Tue Oct 2023 | 31.11 | 29.92 | 31.68 | 29.07 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.