(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Tootsie Roll is 66520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 34.07 | 34.02 | 34.67 | 34.02 | 0.468 times |
| 16 Tue Jan 2024 | 34.30 | 35.07 | 35.25 | 34.28 | 0.879 times |
| 12 Fri Jan 2024 | 35.21 | 34.82 | 35.21 | 34.62 | 0.666 times |
| 12 Fri Jan 2024 | 35.21 | 34.82 | 35.21 | 34.62 | 0.666 times |
| 11 Thu Jan 2024 | 34.72 | 34.40 | 34.73 | 33.89 | 1.121 times |
| 10 Wed Jan 2024 | 34.47 | 34.47 | 34.49 | 34.11 | 0.696 times |
| 09 Tue Jan 2024 | 34.35 | 33.99 | 34.35 | 33.93 | 0.833 times |
| 08 Mon Jan 2024 | 34.24 | 34.00 | 34.36 | 33.91 | 0.78 times |
| 05 Fri Jan 2024 | 33.87 | 33.78 | 33.98 | 33.46 | 1.099 times |
| 04 Thu Jan 2024 | 33.84 | 34.62 | 34.83 | 33.78 | 1.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 35.7. Use a stoploss of 33.81 and if this stock hits its stoploss, then it can fall down till 32.94
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.07 |
| Downside Target | 29.82 |
| Downside Target | 31.68 |
| Upside Target | 34.62 |
| Upside Target | 34.74 |
| Upside Target | 35.17 |
| Upside Target | 35.21 |
| Upside Target | 35.25 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 33.64 |
| Downside Intraday Target | 33.22 |
| Upside Intraday Target | 34.87 |
| Upside Intraday Target | 35.68 |
| Upside Intraday Target | 34.45 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 34.07 | 35.07 | 35.25 | 34.02 | 2.023 times |
| 12 Fri Jan 2024 | 35.21 | 34.82 | 35.21 | 34.62 | 0.163 times |
| 12 Fri Jan 2024 | 35.21 | 34.00 | 35.21 | 33.89 | 0.688 times |
| 05 Fri Jan 2024 | 33.87 | 33.11 | 35.84 | 33.11 | 5.336 times |
| 29 Fri Dec 2023 | 33.24 | 32.91 | 33.32 | 32.61 | 0.209 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 34.07 | 33.11 | 35.84 | 33.11 | 0.476 times |
| 29 Fri Dec 2023 | 33.24 | 33.16 | 35.17 | 32.09 | 1.058 times |
| 30 Thu Nov 2023 | 33.09 | 31.16 | 34.74 | 29.91 | 0.791 times |
| 31 Tue Oct 2023 | 31.11 | 29.92 | 31.68 | 29.07 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.