(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 427550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 30.09 | 29.63 | 30.09 | 28.82 | 0.289 times |
| 03 Wed Jul 2024 | 29.62 | 29.99 | 30.03 | 29.61 | 0.171 times |
| 03 Wed Jul 2024 | 29.62 | 29.99 | 30.03 | 29.61 | 0.171 times |
| 02 Tue Jul 2024 | 29.99 | 29.97 | 30.35 | 29.54 | 0.251 times |
| 01 Mon Jul 2024 | 29.99 | 30.72 | 30.80 | 29.96 | 0.275 times |
| 28 Fri Jun 2024 | 30.57 | 30.91 | 31.19 | 30.16 | 0.397 times |
| 27 Thu Jun 2024 | 30.93 | 31.98 | 31.98 | 30.81 | 0.619 times |
| 26 Wed Jun 2024 | 32.06 | 31.59 | 32.22 | 31.13 | 5.268 times |
| 25 Tue Jun 2024 | 31.92 | 30.09 | 33.00 | 30.06 | 1.6 times |
| 24 Mon Jun 2024 | 29.79 | 28.69 | 30.15 | 28.69 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 32. Use a stoploss of 29.58 and if this stock hits its stoploss, then it can fall down till 28.5
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 30.09 |
| Upside Target | 30.61 |
| Upside Target | 30.80 |
| Upside Target | 31.27 |
| Upside Target | 32.15 |
| Upside Target | 33.00 |
| Upside Target | 33.32 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.4 |
| Upside Intraday Target | 30.51 |
| Upside Intraday Target | 30.94 |
| Downside Intraday Target | 29.67 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 30.09 | 29.99 | 30.09 | 28.82 | 0.661 times |
| 03 Wed Jul 2024 | 29.62 | 30.72 | 30.80 | 29.54 | 0.084 times |
| 28 Fri Jun 2024 | 30.57 | 28.69 | 33.00 | 28.69 | 6.885 times |
| 21 Fri Jun 2024 | 28.13 | 29.00 | 29.00 | 28.13 | 2.723 times |
| 18 Tue Jun 2024 | 28.50 | 29.06 | 29.06 | 28.41 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 30.09 | 30.72 | 30.80 | 28.82 | 0.099 times |
| 28 Fri Jun 2024 | 30.57 | 29.37 | 33.00 | 28.13 | 3.242 times |
| 31 Fri May 2024 | 29.26 | 29.70 | 30.61 | 28.82 | 0.927 times |
| 30 Tue Apr 2024 | 29.71 | 32.10 | 32.15 | 29.59 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.