Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets

Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)

Tootsie Roll trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Tootsie Roll is 89430

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	34.24	34.00	34.36	33.91	0.58 times
05 Fri Jan 2024	33.87	33.78	33.98	33.46	0.817 times
04 Thu Jan 2024	33.84	34.62	34.83	33.78	1.071 times
03 Wed Jan 2024	34.62	34.44	35.84	34.30	1.353 times
02 Tue Jan 2024	34.55	33.11	34.75	33.11	1.185 times
29 Fri Dec 2023	33.24	32.91	33.32	32.61	0.83 times
29 Fri Dec 2023	33.24	32.91	33.32	32.61	0.83 times
28 Thu Dec 2023	32.83	32.84	33.17	32.17	1.524 times
27 Wed Dec 2023	32.84	32.62	32.87	32.09	1.049 times
26 Tue Dec 2023	32.50	32.41	32.62	32.10	0.558 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 33.58. However, stock will show a bullish move above 34.3.

Share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Target	29.07
Downside Target	29.82
Downside Target	31.68
Downside Target	33.32
Downside Target	33.83
Downside Target	33.91
Upside Target	34.36
Upside Target	34.74
Upside Target	35.17
Upside Target	35.84

Intraday share price targets for Tootsie Roll (TR)

Target Type	Value
Downside Intraday Target	33.98
Downside Intraday Target	33.72
Upside Intraday Target	34.43
Upside Intraday Target	34.62
Downside Intraday Target	34.17

Weekly technical analysis of Tootsie Roll (TR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	34.24	34.00	34.36	33.91	0.131 times
05 Fri Jan 2024	33.87	33.11	35.84	33.11	5.336 times
29 Fri Dec 2023	33.24	32.91	33.32	32.61	0.209 times
29 Fri Dec 2023	33.24	32.41	33.32	32.09	0.925 times
22 Fri Dec 2023	32.55	33.36	33.83	32.39	0.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tootsie Roll (TR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	34.24	33.11	35.84	33.11	0.266 times
29 Fri Dec 2023	33.24	33.16	35.17	32.09	1.058 times
30 Thu Nov 2023	33.09	31.16	34.74	29.91	0.791 times
31 Tue Oct 2023	31.11	29.92	31.68	29.07	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tootsie Roll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.