(TR) Tootsie Roll complete technical analysis [charts+indicators] | Buy/Sell Tootsie Roll | (TR) share price targets
Complete technical analysis of Tootsie Roll (TR) by charts plus indicators, forecast predictions and share price targets for Tootsie Roll (TR)
Tootsie Roll trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Tootsie Roll is 63990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 32.85 | 31.98 | 33.09 | 31.98 | 0.97 times |
| 07 Wed Feb 2024 | 31.99 | 32.07 | 32.54 | 31.86 | 0.95 times |
| 06 Tue Feb 2024 | 32.08 | 31.88 | 32.30 | 31.79 | 0.863 times |
| 05 Mon Feb 2024 | 31.98 | 32.79 | 32.79 | 31.96 | 1.07 times |
| 02 Fri Feb 2024 | 32.79 | 32.95 | 33.10 | 32.66 | 1.272 times |
| 01 Thu Feb 2024 | 33.18 | 32.50 | 33.37 | 32.50 | 1.125 times |
| 31 Wed Jan 2024 | 32.59 | 33.00 | 33.37 | 32.58 | 1.155 times |
| 30 Tue Jan 2024 | 33.12 | 32.92 | 33.20 | 32.74 | 0.794 times |
| 29 Mon Jan 2024 | 33.04 | 33.54 | 33.54 | 32.76 | 0.92 times |
| 26 Fri Jan 2024 | 33.39 | 33.61 | 33.72 | 33.32 | 0.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 33.37. However, stock will show a bearish move below 32.5.
Share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Target | 29.07 |
| Downside Target | 29.91 |
| Downside Target | 31.68 |
| Upside Target | 33.54 |
| Upside Target | 34.00 |
| Upside Target | 34.62 |
| Upside Target | 34.74 |
| Upside Target | 35.17 |
| Upside Target | 35.21 |
| Upside Target | 35.25 |
| Upside Target | 35.84 |
Intraday share price targets for Tootsie Roll (TR)
| Target Type | Value |
| Downside Intraday Target | 32.06 |
| Downside Intraday Target | 31.28 |
| Upside Intraday Target | 33.36 |
| Upside Intraday Target | 33.88 |
| Downside Intraday Target | 32.58 |
Weekly technical analysis of Tootsie Roll (TR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 32.85 | 32.79 | 33.09 | 31.79 | 0.732 times |
| 02 Fri Feb 2024 | 32.79 | 33.54 | 33.54 | 32.50 | 1.155 times |
| 26 Fri Jan 2024 | 33.39 | 33.21 | 34.00 | 33.10 | 1.57 times |
| 19 Fri Jan 2024 | 33.39 | 35.07 | 35.25 | 33.36 | 4.196 times |
| 12 Fri Jan 2024 | 35.21 | 34.82 | 35.21 | 34.62 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tootsie Roll (TR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 32.85 | 32.50 | 33.37 | 31.79 | 0.291 times |
| 31 Wed Jan 2024 | 32.59 | 33.11 | 35.84 | 32.58 | 0.816 times |
| 29 Fri Dec 2023 | 33.24 | 33.16 | 35.17 | 32.09 | 1.058 times |
| 30 Thu Nov 2023 | 33.09 | 31.16 | 34.74 | 29.91 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tootsie Roll (TR)
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tootsie Roll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.