Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets

Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)

Texas Pacific trades in USA in Energy sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Texas Pacific is 147990

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1126.37	1110.25	1142.47	1068.66	1.029 times
02 Mon Jun 2025	1110.14	1145.89	1170.51	1102.96	1.058 times
30 Fri May 2025	1114.03	1187.20	1187.20	1108.42	2.512 times
29 Thu May 2025	1198.33	1219.54	1219.54	1187.60	1.072 times
28 Wed May 2025	1219.54	1248.39	1262.42	1216.42	0.674 times
27 Tue May 2025	1243.54	1300.00	1300.00	1236.38	0.836 times
23 Fri May 2025	1272.41	1256.20	1287.46	1256.20	0.571 times
22 Thu May 2025	1278.90	1341.36	1341.36	1274.24	1.042 times
21 Wed May 2025	1355.66	1385.05	1416.06	1354.37	0.715 times
20 Tue May 2025	1370.71	1418.28	1418.28	1370.71	0.894 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1198.1, but if it comes above 1198.1, then a intra day buy could be more profitable.
If you take a sell trade below 1198.1, then use 1198.1 as stoploss and 1078.9 as target. However if you take a buy trade in stock , then use 1198.1 as stoploss and 1297.48 as target.

Share price targets for Texas Pacific (TPL)

Target Type	Value
Downside Target	986.93
Downside Target	1068.66
Downside Target	1108.42
Upside Target	1170.51
Upside Target	1211.58
Upside Target	1300.00
Upside Target	1379.58
Upside Target	1392.00
Upside Target	1420.16
Upside Target	1432.18
Upside Target	1453.72
Upside Target	1462.78

Intraday share price targets for Texas Pacific (TPL)

Target Type	Value
Downside Intraday Target	1073.18
Downside Intraday Target	1020
Upside Intraday Target	1175.03
Upside Intraday Target	1223.7
Downside Intraday Target	1121.85

Weekly technical analysis of Texas Pacific (TPL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1126.37	1145.89	1170.51	1068.66	0.41 times
30 Fri May 2025	1114.03	1300.00	1300.00	1108.42	1.324 times
23 Fri May 2025	1272.41	1405.45	1420.16	1256.20	1.004 times
16 Fri May 2025	1430.55	1368.97	1432.18	1314.94	1.027 times
09 Fri May 2025	1301.40	1318.34	1379.58	1270.60	1.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Pacific (TPL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1126.37	1145.89	1170.51	1068.66	0.116 times
30 Fri May 2025	1114.03	1278.00	1432.18	1108.42	1.025 times
30 Wed Apr 2025	1288.87	1314.56	1392.00	986.93	0.977 times
31 Mon Mar 2025	1324.99	1435.43	1462.78	1211.58	1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Pacific (TPL)

Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.

Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.66 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.

Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.