(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Texas Pacific is 116535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1355.66 | 1385.05 | 1416.06 | 1354.37 | 0.908 times |
| 20 Tue May 2025 | 1370.71 | 1418.28 | 1418.28 | 1370.71 | 1.135 times |
| 19 Mon May 2025 | 1420.16 | 1405.45 | 1420.16 | 1387.74 | 0.795 times |
| 16 Fri May 2025 | 1430.55 | 1426.27 | 1432.18 | 1385.91 | 0.922 times |
| 15 Thu May 2025 | 1417.10 | 1381.84 | 1419.94 | 1349.71 | 1.104 times |
| 14 Wed May 2025 | 1405.92 | 1377.49 | 1409.17 | 1360.00 | 1.126 times |
| 13 Tue May 2025 | 1378.64 | 1348.40 | 1387.48 | 1347.19 | 0.871 times |
| 12 Mon May 2025 | 1341.12 | 1368.97 | 1368.97 | 1314.94 | 0.844 times |
| 09 Fri May 2025 | 1301.40 | 1298.34 | 1314.21 | 1270.60 | 0.712 times |
| 08 Thu May 2025 | 1287.49 | 1370.00 | 1379.58 | 1281.52 | 1.557 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1391.4 or till 1441.1. Use a stoploss of 1350.02 and if this stock hits its stoploss, then it can fall down till 1308.62
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 986.93 |
| Downside Target | 1119.23 |
| Downside Target | 1211.58 |
| Downside Target | 1268.95 |
| Downside Target | 1314.94 |
| Downside Target | 1354.37 |
| Upside Target | 1392.00 |
| Upside Target | 1420.16 |
| Upside Target | 1432.18 |
| Upside Target | 1446.52 |
| Upside Target | 1453.72 |
| Upside Target | 1462.78 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1333.3 |
| Downside Intraday Target | 1310.94 |
| Upside Intraday Target | 1399.09 |
| Upside Intraday Target | 1442.52 |
| Upside Intraday Target | 1376.73 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1355.66 | 1405.45 | 1420.16 | 1354.37 | 0.583 times |
| 16 Fri May 2025 | 1430.55 | 1368.97 | 1432.18 | 1314.94 | 1.027 times |
| 09 Fri May 2025 | 1301.40 | 1318.34 | 1379.58 | 1270.60 | 1.222 times |
| 02 Fri May 2025 | 1346.39 | 1323.44 | 1359.02 | 1268.95 | 1.973 times |
| 25 Fri Apr 2025 | 1334.63 | 1274.22 | 1355.29 | 1220.38 | 2.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1355.66 | 1278.00 | 1432.18 | 1270.60 | 0.642 times |
| 30 Wed Apr 2025 | 1288.87 | 1314.56 | 1392.00 | 986.93 | 0.977 times |
| 31 Mon Mar 2025 | 1324.99 | 1435.43 | 1462.78 | 1211.58 | 1.246 times |
| 28 Fri Feb 2025 | 1427.95 | 1281.59 | 1453.72 | 1234.79 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.17 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.17 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.