(TPL) Texas Pacific complete technical analysis [charts+indicators] | Buy/Sell Texas Pacific | (TPL) share price targets
Complete technical analysis of Texas Pacific (TPL) by charts plus indicators, forecast predictions and share price targets for Texas Pacific (TPL)
Texas Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Texas Pacific is 116185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1219.54 | 1248.39 | 1262.42 | 1216.42 | 0.859 times |
| 27 Tue May 2025 | 1243.54 | 1300.00 | 1300.00 | 1236.38 | 1.065 times |
| 23 Fri May 2025 | 1272.41 | 1256.20 | 1287.46 | 1256.20 | 0.727 times |
| 22 Thu May 2025 | 1278.90 | 1341.36 | 1341.36 | 1274.24 | 1.327 times |
| 21 Wed May 2025 | 1355.66 | 1385.05 | 1416.06 | 1354.37 | 0.911 times |
| 20 Tue May 2025 | 1370.71 | 1418.28 | 1418.28 | 1370.71 | 1.139 times |
| 19 Mon May 2025 | 1420.16 | 1405.45 | 1420.16 | 1387.74 | 0.797 times |
| 16 Fri May 2025 | 1430.55 | 1426.27 | 1432.18 | 1385.91 | 0.925 times |
| 15 Thu May 2025 | 1417.10 | 1381.84 | 1419.94 | 1349.71 | 1.107 times |
| 14 Wed May 2025 | 1405.92 | 1377.49 | 1409.17 | 1360.00 | 1.129 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1205.6, for a target of 1275.2 or 1333.18
Share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Target | 986.93 |
| Downside Target | 1119.23 |
| Downside Target | 1211.58 |
| Upside Target | 1300.00 |
| Upside Target | 1359.02 |
| Upside Target | 1392.00 |
| Upside Target | 1420.16 |
| Upside Target | 1432.18 |
| Upside Target | 1446.52 |
| Upside Target | 1453.72 |
| Upside Target | 1462.78 |
Intraday share price targets for Texas Pacific (TPL)
| Target Type | Value |
| Downside Intraday Target | 1190.64 |
| Downside Intraday Target | 1161.74 |
| Upside Intraday Target | 1274.22 |
| Upside Intraday Target | 1328.9 |
| Upside Intraday Target | 1245.32 |
Weekly technical analysis of Texas Pacific (TPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1219.54 | 1300.00 | 1300.00 | 1216.42 | 0.393 times |
| 23 Fri May 2025 | 1272.41 | 1405.45 | 1420.16 | 1256.20 | 1.004 times |
| 16 Fri May 2025 | 1430.55 | 1368.97 | 1432.18 | 1314.94 | 1.027 times |
| 09 Fri May 2025 | 1301.40 | 1318.34 | 1379.58 | 1270.60 | 1.222 times |
| 02 Fri May 2025 | 1346.39 | 1323.44 | 1359.02 | 1268.95 | 1.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Pacific (TPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1219.54 | 1278.00 | 1432.18 | 1216.42 | 0.82 times |
| 30 Wed Apr 2025 | 1288.87 | 1314.56 | 1392.00 | 986.93 | 0.977 times |
| 31 Mon Mar 2025 | 1324.99 | 1435.43 | 1462.78 | 1211.58 | 1.246 times |
| 28 Fri Feb 2025 | 1427.95 | 1281.59 | 1453.72 | 1234.79 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.02 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.02 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.