Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Tri Pointe is 839200

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	35.06	35.45	35.64	34.99	0.984 times
06 Fri Feb 2026	35.46	35.47	36.00	34.70	1.265 times
05 Thu Feb 2026	35.40	35.43	35.99	35.09	1.113 times
04 Wed Feb 2026	35.35	34.48	35.77	34.26	1.088 times
03 Tue Feb 2026	33.69	33.33	35.67	33.33	1.824 times
02 Mon Feb 2026	33.57	33.31	33.88	32.81	0.673 times
30 Fri Jan 2026	33.35	33.22	33.66	32.85	1.17 times
29 Thu Jan 2026	33.73	33.28	33.80	33.02	0.871 times
28 Wed Jan 2026	33.27	33.29	34.17	33.19	0.813 times
27 Tue Jan 2026	33.27	33.59	34.07	33.25	0.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 34.58. However, stock will show a bullish move above 35.5.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.22
Downside Target	31.43
Downside Target	32.81
Downside Target	33.62
Downside Target	34.96
Downside Target	34.99
Upside Target	35.64
Upside Target	35.98
Upside Target	36.00
Upside Target	36.04

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	34.82
Downside Intraday Target	34.58
Upside Intraday Target	35.47
Upside Intraday Target	35.88
Upside Intraday Target	35.23

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	35.06	35.45	35.64	34.99	0.165 times
06 Fri Feb 2026	35.46	33.31	36.00	32.81	1.477 times
30 Fri Jan 2026	33.35	34.05	34.22	32.85	1.274 times
23 Fri Jan 2026	33.81	34.45	35.98	33.62	0.674 times
16 Fri Jan 2026	35.19	35.23	36.04	34.64	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	35.06	33.31	36.00	32.81	0.365 times
30 Fri Jan 2026	33.35	31.44	36.04	30.51	0.782 times
31 Wed Dec 2025	31.47	33.78	34.85	31.43	1.448 times
28 Fri Nov 2025	34.12	31.15	34.61	30.22	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tri Pointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.