Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Tri Pointe is 789660

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.46	35.47	36.00	34.70	1.344 times
05 Thu Feb 2026	35.40	35.43	35.99	35.09	1.182 times
04 Wed Feb 2026	35.35	34.48	35.77	34.26	1.156 times
03 Tue Feb 2026	33.69	33.33	35.67	33.33	1.938 times
02 Mon Feb 2026	33.57	33.31	33.88	32.81	0.715 times
30 Fri Jan 2026	33.35	33.22	33.66	32.85	1.244 times
29 Thu Jan 2026	33.73	33.28	33.80	33.02	0.926 times
28 Wed Jan 2026	33.27	33.29	34.17	33.19	0.864 times
27 Tue Jan 2026	33.27	33.59	34.07	33.25	0.609 times
26 Mon Jan 2026	33.84	34.05	34.22	33.60	0.648 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 34.59. However, stock will show a bullish move above 35.5.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	30.22
Downside Target	31.43
Downside Target	32.81
Downside Target	33.62
Downside Target	34.85
Downside Target	34.96
Upside Target	35.55
Upside Target	35.98
Upside Target	36.00
Upside Target	36.04

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	33.51
Downside Intraday Target	31.57
Upside Intraday Target	36.7
Upside Intraday Target	37.95
Downside Intraday Target	34.76

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.46	33.31	36.00	32.81	1.477 times
30 Fri Jan 2026	33.35	34.05	34.22	32.85	1.274 times
23 Fri Jan 2026	33.81	34.45	35.98	33.62	0.674 times
16 Fri Jan 2026	35.19	35.23	36.04	34.64	0.727 times
09 Fri Jan 2026	35.42	31.34	35.55	30.51	2.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.46	33.31	36.00	32.81	0.313 times
30 Fri Jan 2026	33.35	31.44	36.04	30.51	0.782 times
31 Wed Dec 2025	31.47	33.78	34.85	31.43	1.448 times
28 Fri Nov 2025	34.12	31.15	34.61	30.22	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tri Pointe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tri Pointe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tri Pointe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.