(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets
Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)
Tri Pointe trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Tri Pointe is 756800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 35.40 | 35.43 | 35.99 | 35.09 | 1.234 times |
| 04 Wed Feb 2026 | 35.35 | 34.48 | 35.77 | 34.26 | 1.206 times |
| 03 Tue Feb 2026 | 33.69 | 33.33 | 35.67 | 33.33 | 2.023 times |
| 02 Mon Feb 2026 | 33.57 | 33.31 | 33.88 | 32.81 | 0.747 times |
| 30 Fri Jan 2026 | 33.35 | 33.22 | 33.66 | 32.85 | 1.298 times |
| 29 Thu Jan 2026 | 33.73 | 33.28 | 33.80 | 33.02 | 0.966 times |
| 28 Wed Jan 2026 | 33.27 | 33.29 | 34.17 | 33.19 | 0.902 times |
| 27 Tue Jan 2026 | 33.27 | 33.59 | 34.07 | 33.25 | 0.635 times |
| 26 Mon Jan 2026 | 33.84 | 34.05 | 34.22 | 33.60 | 0.676 times |
| 23 Fri Jan 2026 | 33.81 | 34.66 | 34.71 | 33.62 | 0.748 times |
Share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Target | 30.22 |
| Downside Target | 31.43 |
| Downside Target | 32.81 |
| Downside Target | 33.62 |
| Downside Target | 34.85 |
| Downside Target | 34.96 |
| Upside Target | 35.55 |
| Upside Target | 35.98 |
| Upside Target | 35.99 |
| Upside Target | 36.04 |
Intraday share price targets for Tri Pointe (TPH)
| Target Type | Value |
| Downside Intraday Target | 33.48 |
| Downside Intraday Target | 31.55 |
| Upside Intraday Target | 36.66 |
| Upside Intraday Target | 37.91 |
| Downside Intraday Target | 34.73 |
Weekly technical analysis of Tri Pointe (TPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 35.40 | 33.31 | 35.99 | 32.81 | 1.164 times |
| 30 Fri Jan 2026 | 33.35 | 34.05 | 34.22 | 32.85 | 1.274 times |
| 23 Fri Jan 2026 | 33.81 | 34.45 | 35.98 | 33.62 | 0.674 times |
| 16 Fri Jan 2026 | 35.19 | 35.23 | 36.04 | 34.64 | 0.727 times |
| 09 Fri Jan 2026 | 35.42 | 31.34 | 35.55 | 30.51 | 2.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tri Pointe (TPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 35.40 | 33.31 | 35.99 | 32.81 | 0.247 times |
| 30 Fri Jan 2026 | 33.35 | 31.44 | 36.04 | 30.51 | 0.782 times |
| 31 Wed Dec 2025 | 31.47 | 33.78 | 34.85 | 31.43 | 1.448 times |
| 28 Fri Nov 2025 | 34.12 | 31.15 | 34.61 | 30.22 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tri Pointe (TPH)
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tri Pointe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tri Pointe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tri Pointe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tri Pointe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Tri Pointe (TPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.
Tri Pointe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.