(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 55035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 6.16 | 6.34 | 6.34 | 5.92 | 0.351 times |
| 10 Fri Jan 2025 | 6.24 | 6.53 | 6.53 | 6.16 | 0.345 times |
| 08 Wed Jan 2025 | 6.48 | 6.13 | 6.57 | 6.12 | 0.694 times |
| 08 Wed Jan 2025 | 6.48 | 6.13 | 6.57 | 6.12 | 0.694 times |
| 07 Tue Jan 2025 | 6.41 | 6.38 | 6.48 | 6.13 | 0.718 times |
| 06 Mon Jan 2025 | 6.28 | 6.18 | 6.59 | 6.18 | 0.569 times |
| 03 Fri Jan 2025 | 6.22 | 6.65 | 6.66 | 6.18 | 0.812 times |
| 02 Thu Jan 2025 | 6.55 | 6.29 | 6.55 | 6.29 | 0.256 times |
| 31 Tue Dec 2024 | 6.19 | 6.41 | 6.53 | 6.15 | 0.48 times |
| 30 Mon Dec 2024 | 6.55 | 6.58 | 7.00 | 6.34 | 3.746 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.8. Use a stoploss of 6.05 and if this stock hits its stoploss, then it can fall down till 5.69
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.35 |
| Downside Target | 4.01 |
| Downside Target | 4.34 |
| Downside Target | 5.25 |
| Downside Target | 5.39 |
| Downside Target | 5.60 |
| Downside Target | 5.92 |
| Downside Target | 6.12 |
| Upside Target | 6.34 |
| Upside Target | 6.57 |
| Upside Target | 6.59 |
| Upside Target | 6.66 |
| Upside Target | 7.00 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.94 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.56 |
| Downside Intraday Target | 6.14 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 6.16 | 6.34 | 6.34 | 5.92 | 0.337 times |
| 10 Fri Jan 2025 | 6.24 | 6.13 | 6.57 | 6.12 | 0.525 times |
| 08 Wed Jan 2025 | 6.48 | 6.18 | 6.59 | 6.12 | 0.374 times |
| 03 Fri Jan 2025 | 6.22 | 6.58 | 7.00 | 6.15 | 2.506 times |
| 27 Fri Dec 2024 | 6.30 | 5.67 | 6.40 | 5.44 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 6.16 | 6.29 | 6.66 | 5.92 | 0.373 times |
| 31 Tue Dec 2024 | 6.19 | 6.23 | 7.00 | 5.39 | 0.648 times |
| 26 Tue Nov 2024 | 5.17 | 4.39 | 5.25 | 4.34 | 0.59 times |
| 31 Thu Oct 2024 | 4.39 | 3.47 | 5.60 | 3.25 | 2.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.