(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 45382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.22 | 6.65 | 6.66 | 6.18 | 0.985 times |
| 02 Thu Jan 2025 | 6.55 | 6.29 | 6.55 | 6.29 | 0.31 times |
| 31 Tue Dec 2024 | 6.19 | 6.41 | 6.53 | 6.15 | 0.582 times |
| 30 Mon Dec 2024 | 6.55 | 6.58 | 7.00 | 6.34 | 4.543 times |
| 27 Fri Dec 2024 | 6.30 | 5.73 | 6.40 | 5.55 | 2.045 times |
| 26 Thu Dec 2024 | 5.73 | 5.65 | 5.73 | 5.54 | 0.358 times |
| 24 Tue Dec 2024 | 5.65 | 5.66 | 5.66 | 5.44 | 0.064 times |
| 23 Mon Dec 2024 | 5.56 | 5.67 | 5.67 | 5.47 | 0.095 times |
| 20 Fri Dec 2024 | 5.61 | 5.47 | 5.78 | 5.39 | 0.465 times |
| 19 Thu Dec 2024 | 5.56 | 5.50 | 5.58 | 5.42 | 0.255 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.84 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.7 as target.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.35 |
| Downside Target | 4.01 |
| Downside Target | 4.34 |
| Downside Target | 5.02 |
| Downside Target | 5.25 |
| Downside Target | 5.39 |
| Downside Target | 6.01 |
| Downside Target | 6.15 |
| Upside Target | 6.23 |
| Upside Target | 6.40 |
| Upside Target | 6.66 |
| Upside Target | 7.00 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.91 |
| Downside Intraday Target | 5.61 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 7.31 |
| Upside Intraday Target | 6.46 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.22 | 6.58 | 7.00 | 6.15 | 2.506 times |
| 27 Fri Dec 2024 | 6.30 | 5.67 | 6.40 | 5.44 | 0.937 times |
| 20 Fri Dec 2024 | 5.61 | 5.81 | 6.01 | 5.39 | 0.682 times |
| 13 Fri Dec 2024 | 5.88 | 6.23 | 6.23 | 5.51 | 5.813 times |
| 26 Tue Nov 2024 | 5.17 | 5.06 | 5.25 | 5.02 | 0.251 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 6.22 | 6.29 | 6.66 | 6.18 | 0.09 times |
| 31 Tue Dec 2024 | 6.19 | 6.23 | 7.00 | 5.39 | 0.648 times |
| 26 Tue Nov 2024 | 5.17 | 4.39 | 5.25 | 4.34 | 0.59 times |
| 31 Thu Oct 2024 | 4.39 | 3.47 | 5.60 | 3.25 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.