(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Tenax Therapeutics is 18959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 6.30 | 5.73 | 6.40 | 5.55 | 4.895 times |
| 26 Thu Dec 2024 | 5.73 | 5.65 | 5.73 | 5.54 | 0.858 times |
| 24 Tue Dec 2024 | 5.65 | 5.66 | 5.66 | 5.44 | 0.153 times |
| 23 Mon Dec 2024 | 5.56 | 5.67 | 5.67 | 5.47 | 0.227 times |
| 20 Fri Dec 2024 | 5.61 | 5.47 | 5.78 | 5.39 | 1.113 times |
| 19 Thu Dec 2024 | 5.56 | 5.50 | 5.58 | 5.42 | 0.611 times |
| 18 Wed Dec 2024 | 5.52 | 5.70 | 5.80 | 5.52 | 3.07 times |
| 17 Tue Dec 2024 | 5.78 | 5.77 | 6.01 | 5.60 | 0.6 times |
| 16 Mon Dec 2024 | 5.84 | 5.81 | 5.96 | 5.76 | 1.147 times |
| 13 Fri Dec 2024 | 5.88 | 5.91 | 5.91 | 5.70 | 0.499 times |
Stock of Tenax Therapeutics (TENX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.4, for a target of 5.9 or 5.54
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 3.25 |
| Downside Target | 3.35 |
| Downside Target | 4.01 |
| Downside Target | 4.34 |
| Downside Target | 4.93 |
| Downside Target | 5.15 |
| Downside Target | 5.39 |
| Downside Target | 5.51 |
| Downside Target | 5.60 |
| Downside Target | 6.01 |
| Downside Target | 6.23 |
| Upside Target | 6.40 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.69 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 7.01 |
| Downside Intraday Target | 6.05 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 6.30 | 5.67 | 6.40 | 5.44 | 0.937 times |
| 20 Fri Dec 2024 | 5.61 | 5.81 | 6.01 | 5.39 | 0.682 times |
| 13 Fri Dec 2024 | 5.88 | 6.23 | 6.23 | 5.51 | 5.813 times |
| 26 Tue Nov 2024 | 5.17 | 5.06 | 5.25 | 5.02 | 0.251 times |
| 26 Tue Nov 2024 | 5.17 | 4.94 | 5.25 | 4.93 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 6.30 | 6.23 | 6.40 | 5.39 | 0.418 times |
| 26 Tue Nov 2024 | 5.17 | 4.39 | 5.25 | 4.34 | 0.59 times |
| 31 Thu Oct 2024 | 4.39 | 3.47 | 5.60 | 3.25 | 2.716 times |
| 30 Mon Sep 2024 | 3.46 | 4.00 | 4.01 | 3.35 | 0.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.