(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Bancorp Inc is 759893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 58.54 | 59.79 | 61.28 | 57.76 | 0.889 times |
| 04 Wed Feb 2026 | 60.24 | 60.73 | 61.45 | 59.60 | 1.048 times |
| 03 Tue Feb 2026 | 60.63 | 62.71 | 63.88 | 59.31 | 1.315 times |
| 02 Mon Feb 2026 | 62.77 | 59.10 | 63.51 | 58.50 | 1.749 times |
| 30 Fri Jan 2026 | 59.46 | 64.00 | 70.22 | 58.83 | 1.936 times |
| 29 Thu Jan 2026 | 70.53 | 67.70 | 70.53 | 67.29 | 0.891 times |
| 28 Wed Jan 2026 | 67.14 | 68.67 | 69.29 | 67.01 | 0.497 times |
| 27 Tue Jan 2026 | 68.34 | 67.72 | 68.47 | 66.90 | 0.489 times |
| 26 Mon Jan 2026 | 67.50 | 67.09 | 68.71 | 66.76 | 0.65 times |
| 23 Fri Jan 2026 | 67.19 | 70.60 | 70.96 | 66.67 | 0.709 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58, for a target of 62.9 or 66.93
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 57.76 |
| Upside Target | 63.00 |
| Upside Target | 65.87 |
| Upside Target | 68.48 |
| Upside Target | 70.53 |
| Upside Target | 71.15 |
| Upside Target | 71.71 |
| Upside Target | 72.00 |
| Upside Target | 72.89 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 56.24 |
| Downside Intraday Target | 53.94 |
| Upside Intraday Target | 62.36 |
| Upside Intraday Target | 66.18 |
| Upside Intraday Target | 60.06 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 58.54 | 59.10 | 63.88 | 57.76 | 1.12 times |
| 30 Fri Jan 2026 | 59.46 | 67.09 | 70.53 | 58.83 | 1.375 times |
| 23 Fri Jan 2026 | 67.19 | 68.22 | 72.89 | 66.36 | 1.164 times |
| 16 Fri Jan 2026 | 69.67 | 68.96 | 71.15 | 68.48 | 0.458 times |
| 09 Fri Jan 2026 | 69.81 | 67.61 | 71.71 | 67.61 | 2.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 58.54 | 59.10 | 63.88 | 57.76 | 0.291 times |
| 30 Fri Jan 2026 | 59.46 | 67.69 | 72.89 | 58.83 | 1.097 times |
| 31 Wed Dec 2025 | 67.52 | 63.32 | 72.00 | 63.00 | 1.202 times |
| 28 Fri Nov 2025 | 64.07 | 62.08 | 65.87 | 58.48 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.