(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 855430
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 31.32 | 31.66 | 31.70 | 30.79 | 0.579 times |
01 Wed May 2024 | 31.27 | 30.09 | 32.27 | 30.04 | 1.025 times |
30 Tue Apr 2024 | 29.94 | 31.30 | 31.30 | 29.92 | 0.944 times |
29 Mon Apr 2024 | 31.11 | 31.01 | 31.39 | 30.23 | 1.709 times |
26 Fri Apr 2024 | 30.80 | 33.62 | 34.42 | 30.64 | 1.875 times |
25 Thu Apr 2024 | 33.41 | 33.63 | 34.02 | 33.12 | 0.923 times |
24 Wed Apr 2024 | 33.60 | 34.69 | 34.96 | 33.50 | 0.818 times |
23 Tue Apr 2024 | 34.90 | 34.53 | 35.57 | 34.53 | 0.773 times |
22 Mon Apr 2024 | 34.50 | 33.95 | 34.62 | 33.90 | 0.528 times |
19 Fri Apr 2024 | 33.94 | 33.04 | 33.98 | 33.04 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.32. However, stock will show a bearish move below 31.1.
Share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Target | 29.92 |
Upside Target | 32.27 |
Upside Target | 33.61 |
Upside Target | 33.98 |
Upside Target | 35.57 |
Upside Target | 37.02 |
Upside Target | 41.14 |
Upside Target | 45.00 |
Upside Target | 46.24 |
Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
Target Type | Value |
Downside Intraday Target | 30.07 |
Downside Intraday Target | 28.82 |
Upside Intraday Target | 32.42 |
Upside Intraday Target | 33.52 |
Downside Intraday Target | 31.17 |
Weekly technical analysis of Bancorp Inc (TBBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 31.32 | 31.01 | 32.27 | 29.92 | 0.866 times |
26 Fri Apr 2024 | 30.80 | 33.95 | 35.57 | 30.64 | 1.361 times |
19 Fri Apr 2024 | 33.94 | 31.46 | 33.98 | 31.38 | 1.325 times |
12 Fri Apr 2024 | 31.48 | 32.37 | 32.73 | 30.99 | 0.9 times |
05 Fri Apr 2024 | 31.97 | 33.61 | 33.61 | 31.54 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 31.32 | 30.09 | 32.27 | 30.04 | 0.095 times |
30 Tue Apr 2024 | 29.94 | 33.61 | 35.57 | 29.92 | 0.647 times |
28 Thu Mar 2024 | 33.46 | 44.40 | 45.00 | 30.58 | 2.724 times |
29 Thu Feb 2024 | 44.64 | 44.32 | 46.24 | 41.14 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.