Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Bancorp Inc is 772593

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	60.24	60.73	61.45	59.60	1.03 times
03 Tue Feb 2026	60.63	62.71	63.88	59.31	1.293 times
02 Mon Feb 2026	62.77	59.10	63.51	58.50	1.72 times
30 Fri Jan 2026	59.46	64.00	70.22	58.83	1.904 times
29 Thu Jan 2026	70.53	67.70	70.53	67.29	0.876 times
28 Wed Jan 2026	67.14	68.67	69.29	67.01	0.488 times
27 Tue Jan 2026	68.34	67.72	68.47	66.90	0.481 times
26 Mon Jan 2026	67.50	67.09	68.71	66.76	0.639 times
23 Fri Jan 2026	67.19	70.60	70.96	66.67	0.698 times
22 Thu Jan 2026	71.29	69.97	72.89	69.97	0.705 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.5, for a target of 63.9 or 67.47

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	58.48
Upside Target	63.00
Upside Target	65.87
Upside Target	68.48
Upside Target	70.53
Upside Target	71.15
Upside Target	71.71
Upside Target	72.00
Upside Target	72.89
Upside Target	81.65

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	57.87
Downside Intraday Target	55.49
Upside Intraday Target	63.25
Upside Intraday Target	66.25
Upside Intraday Target	60.87

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	60.24	59.10	63.88	58.50	0.921 times
30 Fri Jan 2026	59.46	67.09	70.53	58.83	1.375 times
23 Fri Jan 2026	67.19	68.22	72.89	66.36	1.164 times
16 Fri Jan 2026	69.67	68.96	71.15	68.48	0.458 times
09 Fri Jan 2026	69.81	67.61	71.71	67.61	2.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	60.24	59.10	63.88	58.50	0.24 times
30 Fri Jan 2026	59.46	67.69	72.89	58.83	1.097 times
31 Wed Dec 2025	67.52	63.32	72.00	63.00	1.202 times
28 Fri Nov 2025	64.07	62.08	65.87	58.48	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bancorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.