(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Bancorp Inc is 553940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 75.83 | 77.22 | 77.70 | 74.68 | 0.765 times |
| 15 Mon Sep 2025 | 76.52 | 76.59 | 77.29 | 76.34 | 1.167 times |
| 12 Fri Sep 2025 | 75.95 | 76.15 | 77.01 | 75.82 | 0.878 times |
| 11 Thu Sep 2025 | 76.66 | 76.48 | 77.25 | 76.03 | 0.821 times |
| 10 Wed Sep 2025 | 76.00 | 75.63 | 76.85 | 75.50 | 0.914 times |
| 09 Tue Sep 2025 | 75.28 | 76.54 | 77.40 | 75.15 | 0.909 times |
| 08 Mon Sep 2025 | 76.56 | 76.02 | 76.67 | 75.00 | 1.628 times |
| 05 Fri Sep 2025 | 75.80 | 77.32 | 78.09 | 75.11 | 0.783 times |
| 04 Thu Sep 2025 | 76.53 | 76.62 | 80.16 | 75.50 | 0.841 times |
| 03 Wed Sep 2025 | 76.28 | 75.50 | 76.87 | 75.02 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.9 or till 81.4. Use a stoploss of 75.07 and if this stock hits its stoploss, then it can fall down till 72.19
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 48.28 |
| Downside Target | 55.33 |
| Downside Target | 58.39 |
| Downside Target | 70.63 |
| Downside Target | 72.33 |
| Downside Target | 74.23 |
| Upside Target | 77.40 |
| Upside Target | 77.70 |
| Upside Target | 78.50 |
| Upside Target | 80.16 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 74.44 |
| Downside Intraday Target | 73.05 |
| Upside Intraday Target | 77.46 |
| Upside Intraday Target | 79.09 |
| Upside Intraday Target | 76.07 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 75.83 | 76.59 | 77.70 | 74.68 | 0.375 times |
| 12 Fri Sep 2025 | 75.95 | 76.02 | 77.40 | 75.00 | 1.398 times |
| 05 Fri Sep 2025 | 75.80 | 75.21 | 80.16 | 74.23 | 4.2 times |
| 29 Fri Aug 2025 | 76.24 | 78.15 | 78.50 | 76.05 | 0.126 times |
| 29 Fri Aug 2025 | 76.24 | 72.50 | 78.50 | 72.33 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 75.83 | 75.21 | 80.16 | 74.23 | 0.43 times |
| 29 Fri Aug 2025 | 76.24 | 61.85 | 78.50 | 59.53 | 0.719 times |
| 31 Thu Jul 2025 | 63.16 | 56.50 | 70.63 | 55.58 | 1.943 times |
| 30 Mon Jun 2025 | 56.97 | 50.09 | 58.39 | 48.86 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.