(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Bancorp Inc is 574520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 76.00 | 75.63 | 76.85 | 75.50 | 0.881 times |
| 09 Tue Sep 2025 | 75.28 | 76.54 | 77.40 | 75.15 | 0.876 times |
| 08 Mon Sep 2025 | 76.56 | 76.02 | 76.67 | 75.00 | 1.57 times |
| 05 Fri Sep 2025 | 75.80 | 77.32 | 78.09 | 75.11 | 0.755 times |
| 04 Thu Sep 2025 | 76.53 | 76.62 | 80.16 | 75.50 | 0.811 times |
| 03 Wed Sep 2025 | 76.28 | 75.50 | 76.87 | 75.02 | 1.026 times |
| 02 Tue Sep 2025 | 75.98 | 75.21 | 76.14 | 74.23 | 0.959 times |
| 29 Fri Aug 2025 | 76.24 | 78.15 | 78.50 | 76.05 | 0.845 times |
| 29 Fri Aug 2025 | 76.24 | 78.15 | 78.50 | 76.05 | 0.845 times |
| 28 Thu Aug 2025 | 77.88 | 77.10 | 78.21 | 76.95 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.5 as stoploss in an intra day sell trade for a target of 73.08. However, stock will show a bullish move above 77.5.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 48.28 |
| Downside Target | 55.33 |
| Downside Target | 58.39 |
| Downside Target | 64.77 |
| Downside Target | 70.63 |
| Downside Target | 72.33 |
| Upside Target | 76.05 |
| Upside Target | 77.40 |
| Upside Target | 78.50 |
| Upside Target | 80.16 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 74.87 |
| Downside Intraday Target | 73.73 |
| Upside Intraday Target | 77.27 |
| Upside Intraday Target | 78.53 |
| Upside Intraday Target | 76.13 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 76.00 | 76.02 | 77.40 | 75.00 | 0.937 times |
| 05 Fri Sep 2025 | 75.80 | 75.21 | 80.16 | 74.23 | 4.2 times |
| 29 Fri Aug 2025 | 76.24 | 78.15 | 78.50 | 76.05 | 0.126 times |
| 29 Fri Aug 2025 | 76.24 | 72.50 | 78.50 | 72.33 | 1.108 times |
| 22 Fri Aug 2025 | 72.73 | 65.85 | 72.87 | 64.77 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 76.00 | 75.21 | 80.16 | 74.23 | 0.285 times |
| 29 Fri Aug 2025 | 76.24 | 61.85 | 78.50 | 59.53 | 0.719 times |
| 31 Thu Jul 2025 | 63.16 | 56.50 | 70.63 | 55.58 | 1.943 times |
| 30 Mon Jun 2025 | 56.97 | 50.09 | 58.39 | 48.86 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.