Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Bancorp Inc is 380220

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.14	49.69	50.30	49.00	1.73 times
02 Mon Jun 2025	49.80	50.09	50.81	48.86	1.854 times
30 Fri May 2025	51.10	51.90	51.90	50.90	1.025 times
29 Thu May 2025	52.01	52.13	52.15	51.34	0.553 times
28 Wed May 2025	51.79	52.26	52.64	51.53	0.82 times
27 Tue May 2025	52.31	52.07	52.84	51.54	0.84 times
23 Fri May 2025	51.10	50.15	51.78	50.00	0.943 times
22 Thu May 2025	51.78	51.55	52.73	50.08	1.131 times
21 Wed May 2025	52.10	53.46	53.81	51.92	1.12 times
20 Tue May 2025	54.35	53.80	54.51	53.39	0.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.42 as target.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	40.51
Downside Target	48.28
Upside Target	52.80
Upside Target	53.52
Upside Target	54.51
Upside Target	54.84
Upside Target	55.33
Upside Target	57.31
Upside Target	65.84

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	49.06
Downside Intraday Target	47.99
Upside Intraday Target	51.01
Upside Intraday Target	51.89
Downside Intraday Target	49.94

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.14	50.09	50.81	48.86	1.107 times
30 Fri May 2025	51.10	52.07	52.84	50.90	0.66 times
23 Fri May 2025	51.10	53.33	54.51	50.00	1.019 times
16 Fri May 2025	53.93	54.41	55.33	53.52	1.246 times
09 Fri May 2025	51.44	51.40	52.80	50.87	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	50.14	50.09	50.81	48.86	0.19 times
30 Fri May 2025	51.10	49.21	55.33	48.28	0.471 times
30 Wed Apr 2025	48.31	52.32	54.84	40.51	1.397 times
31 Mon Mar 2025	52.84	56.16	57.31	49.15	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.

Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bancorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.