Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Bancorp Inc is 335620

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	52.10	53.46	53.81	51.92	1.268 times
20 Tue May 2025	54.35	53.80	54.51	53.39	0.972 times
19 Mon May 2025	53.78	53.33	53.91	52.57	0.971 times
16 Fri May 2025	53.93	54.38	54.38	53.71	1.178 times
15 Thu May 2025	54.34	54.49	55.01	53.80	0.881 times
14 Wed May 2025	54.62	54.23	54.82	53.86	1.251 times
13 Tue May 2025	54.66	54.62	55.20	54.20	0.906 times
12 Mon May 2025	54.09	54.41	55.33	53.52	1.242 times
09 Fri May 2025	51.44	52.10	52.80	51.43	0.74 times
08 Thu May 2025	52.17	52.05	52.67	51.42	0.979 times

My analysis of stock is bullish for shortterm, and stock might move up till 54 or till 56.8. Use a stoploss of 51.71 and if this stock hits its stoploss, then it can fall down till 49.41

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	40.51
Downside Target	42.86
Downside Target	46.51
Downside Target	48.28
Downside Target	50.87
Downside Target	51.92
Upside Target	54.51
Upside Target	54.84
Upside Target	55.33
Upside Target	57.31
Upside Target	64.53
Upside Target	65.84

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	51.18
Downside Intraday Target	50.25
Upside Intraday Target	53.77
Upside Intraday Target	55.43
Upside Intraday Target	52.84

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	52.10	53.33	54.51	51.92	0.588 times
16 Fri May 2025	53.93	54.41	55.33	53.52	1.246 times
09 Fri May 2025	51.44	51.40	52.80	50.87	0.758 times
02 Fri May 2025	51.90	47.79	52.01	46.51	1.414 times
25 Fri Apr 2025	47.99	44.98	49.84	42.86	1.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	52.10	49.21	55.33	48.28	0.338 times
30 Wed Apr 2025	48.31	52.32	54.84	40.51	1.397 times
31 Mon Mar 2025	52.84	56.16	57.31	49.15	1.218 times
28 Fri Feb 2025	55.82	59.41	65.84	54.51	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.

Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.59 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.