(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Bancorp Inc is 341200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 54.09 | 54.41 | 55.33 | 53.52 | 1.222 times |
| 09 Fri May 2025 | 51.44 | 52.10 | 52.80 | 51.43 | 0.727 times |
| 08 Thu May 2025 | 52.17 | 52.05 | 52.67 | 51.42 | 0.963 times |
| 07 Wed May 2025 | 51.27 | 51.80 | 52.29 | 50.97 | 0.866 times |
| 06 Tue May 2025 | 51.68 | 51.89 | 52.20 | 50.87 | 0.887 times |
| 05 Mon May 2025 | 51.99 | 51.40 | 52.47 | 51.40 | 0.867 times |
| 02 Fri May 2025 | 51.90 | 50.90 | 52.01 | 50.39 | 1.173 times |
| 01 Thu May 2025 | 49.47 | 49.21 | 50.16 | 48.28 | 1.124 times |
| 30 Wed Apr 2025 | 48.31 | 47.63 | 48.61 | 46.51 | 1.144 times |
| 29 Tue Apr 2025 | 48.75 | 47.80 | 48.81 | 46.95 | 0.852 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.1, for a target of 51.6 or 48.7
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 40.51 |
| Downside Target | 42.86 |
| Downside Target | 44.89 |
| Downside Target | 46.35 |
| Downside Target | 48.28 |
| Downside Target | 50.87 |
| Downside Target | 52.01 |
| Upside Target | 54.84 |
| Upside Target | 55.33 |
| Upside Target | 57.31 |
| Upside Target | 64.53 |
| Upside Target | 65.84 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 53.3 |
| Downside Intraday Target | 52.5 |
| Upside Intraday Target | 55.11 |
| Upside Intraday Target | 56.12 |
| Upside Intraday Target | 54.31 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 54.09 | 54.41 | 55.33 | 53.52 | 0.283 times |
| 09 Fri May 2025 | 51.44 | 51.40 | 52.80 | 50.87 | 0.758 times |
| 02 Fri May 2025 | 51.90 | 47.79 | 52.01 | 46.51 | 1.414 times |
| 25 Fri Apr 2025 | 47.99 | 44.98 | 49.84 | 42.86 | 1.77 times |
| 17 Thu Apr 2025 | 45.60 | 45.67 | 46.35 | 44.89 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 54.09 | 49.21 | 55.33 | 48.28 | 0.175 times |
| 30 Wed Apr 2025 | 48.31 | 52.32 | 54.84 | 40.51 | 1.397 times |
| 31 Mon Mar 2025 | 52.84 | 56.16 | 57.31 | 49.15 | 1.218 times |
| 28 Fri Feb 2025 | 55.82 | 59.41 | 65.84 | 54.51 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.