(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of At T is 55520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 24.82 | 24.76 | 24.87 | 24.74 | 0.877 times |
| 15 Tue Oct 2024 | 24.76 | 24.78 | 24.90 | 24.71 | 1.475 times |
| 14 Mon Oct 2024 | 24.72 | 24.69 | 24.74 | 24.56 | 0.845 times |
| 11 Fri Oct 2024 | 24.71 | 24.55 | 24.75 | 24.55 | 0.895 times |
| 10 Thu Oct 2024 | 24.62 | 24.67 | 24.70 | 24.55 | 0.852 times |
| 09 Wed Oct 2024 | 24.68 | 24.67 | 24.74 | 24.66 | 0.614 times |
| 08 Tue Oct 2024 | 24.70 | 24.50 | 24.70 | 24.45 | 0.683 times |
| 07 Mon Oct 2024 | 24.50 | 24.68 | 24.74 | 24.46 | 1.39 times |
| 04 Fri Oct 2024 | 24.69 | 24.71 | 24.77 | 24.61 | 1.691 times |
| 03 Thu Oct 2024 | 24.75 | 24.69 | 24.79 | 24.69 | 0.755 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.8, for a target of 24.7 or 24.67
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Downside Target | 24.55 |
| Downside Target | 24.56 |
| Downside Target | 24.73 |
| Downside Target | 24.75 |
| Downside Target | 24.79 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 24.62 |
| Downside Intraday Target | 24.42 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.1 |
| Downside Intraday Target | 24.76 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 24.82 | 24.69 | 24.90 | 24.56 | 0.721 times |
| 11 Fri Oct 2024 | 24.71 | 24.68 | 24.75 | 24.45 | 0.308 times |
| 04 Fri Oct 2024 | 24.69 | 24.69 | 24.79 | 24.47 | 2.092 times |
| 27 Fri Sep 2024 | 24.70 | 24.67 | 24.73 | 24.46 | 0.695 times |
| 20 Fri Sep 2024 | 24.71 | 24.74 | 24.84 | 24.55 | 1.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 24.82 | 24.57 | 24.90 | 24.45 | 0.346 times |
| 30 Mon Sep 2024 | 24.57 | 23.93 | 24.84 | 23.81 | 1.334 times |
| 30 Fri Aug 2024 | 23.95 | 22.82 | 23.98 | 22.70 | 1.173 times |
| 31 Wed Jul 2024 | 22.61 | 23.07 | 23.54 | 22.50 | 1.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.