(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of At T is 115570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 24.68 | 24.67 | 24.74 | 24.66 | 0.295 times |
| 08 Tue Oct 2024 | 24.70 | 24.50 | 24.70 | 24.45 | 0.328 times |
| 07 Mon Oct 2024 | 24.50 | 24.68 | 24.74 | 24.46 | 0.668 times |
| 04 Fri Oct 2024 | 24.69 | 24.71 | 24.77 | 24.61 | 0.812 times |
| 03 Thu Oct 2024 | 24.75 | 24.69 | 24.79 | 24.69 | 0.363 times |
| 02 Wed Oct 2024 | 24.70 | 24.60 | 24.72 | 24.58 | 0.384 times |
| 01 Tue Oct 2024 | 24.65 | 24.57 | 24.68 | 24.47 | 0.786 times |
| 30 Mon Sep 2024 | 24.57 | 24.69 | 24.69 | 24.51 | 4.581 times |
| 27 Fri Sep 2024 | 24.70 | 24.68 | 24.73 | 24.62 | 1.192 times |
| 26 Thu Sep 2024 | 24.67 | 24.70 | 24.71 | 24.61 | 0.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 24.8. Use a stoploss of 24.66 and if this stock hits its stoploss, then it can fall down till 24.58
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Downside Target | 24.47 |
| Downside Target | 24.55 |
| Downside Target | 24.67 |
| Upside Target | 24.73 |
| Upside Target | 24.74 |
| Upside Target | 24.79 |
| Upside Target | 24.84 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 24.51 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 24.91 |
| Downside Intraday Target | 24.62 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 24.68 | 24.68 | 24.74 | 24.45 | 0.186 times |
| 04 Fri Oct 2024 | 24.69 | 24.69 | 24.79 | 24.47 | 2.092 times |
| 27 Fri Sep 2024 | 24.70 | 24.67 | 24.73 | 24.46 | 0.695 times |
| 20 Fri Sep 2024 | 24.71 | 24.74 | 24.84 | 24.55 | 1.572 times |
| 13 Fri Sep 2024 | 24.64 | 24.20 | 24.67 | 24.14 | 1.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 24.68 | 24.57 | 24.79 | 24.45 | 0.209 times |
| 30 Mon Sep 2024 | 24.57 | 23.93 | 24.84 | 23.81 | 1.334 times |
| 30 Fri Aug 2024 | 23.95 | 22.82 | 23.98 | 22.70 | 1.173 times |
| 31 Wed Jul 2024 | 22.61 | 23.07 | 23.54 | 22.50 | 1.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.