(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of At T is 53660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 23.35 | 23.29 | 23.39 | 23.21 | 1.073 times |
| 19 Mon Aug 2024 | 23.24 | 23.19 | 23.30 | 23.19 | 0.421 times |
| 16 Fri Aug 2024 | 23.19 | 23.22 | 23.24 | 23.17 | 0.671 times |
| 15 Thu Aug 2024 | 23.19 | 23.29 | 23.29 | 23.16 | 0.751 times |
| 14 Wed Aug 2024 | 23.26 | 23.27 | 23.30 | 23.21 | 1.278 times |
| 13 Tue Aug 2024 | 23.21 | 23.10 | 23.26 | 23.08 | 1.023 times |
| 12 Mon Aug 2024 | 23.09 | 23.09 | 23.10 | 23.01 | 1.182 times |
| 09 Fri Aug 2024 | 23.05 | 23.09 | 23.20 | 23.03 | 0.9 times |
| 08 Thu Aug 2024 | 23.06 | 22.98 | 23.07 | 22.90 | 0.652 times |
| 07 Wed Aug 2024 | 22.98 | 23.08 | 23.09 | 22.89 | 1.403 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.99 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.5 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.15 |
| Downside Target | 23.19 |
| Downside Target | 23.20 |
| Downside Target | 23.30 |
| Downside Target | 23.35 |
| Upside Target | 23.38 |
| Upside Target | 23.39 |
| Upside Target | 23.54 |
| Upside Target | 23.94 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.23 |
| Downside Intraday Target | 23.11 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 23.51 |
| Downside Intraday Target | 23.31 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 23.35 | 23.19 | 23.39 | 23.19 | 0.305 times |
| 16 Fri Aug 2024 | 23.19 | 23.09 | 23.30 | 23.01 | 0.861 times |
| 09 Fri Aug 2024 | 23.05 | 22.89 | 23.20 | 22.70 | 0.483 times |
| 02 Fri Aug 2024 | 23.14 | 22.90 | 23.16 | 22.50 | 3.283 times |
| 26 Fri Jul 2024 | 22.86 | 23.09 | 23.09 | 22.55 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 23.35 | 22.82 | 23.39 | 22.70 | 0.637 times |
| 31 Wed Jul 2024 | 22.61 | 23.07 | 23.54 | 22.50 | 1.524 times |
| 28 Fri Jun 2024 | 23.05 | 23.10 | 23.35 | 22.74 | 0.685 times |
| 31 Fri May 2024 | 23.16 | 22.61 | 23.38 | 22.22 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.